INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:23 | - | 27,730 |
22.10.24 16:39:22 | - | 27,735 |
22.10.24 16:39:12 | - | 27,730 |
22.10.24 16:39:05 | - | 27,730 |
22.10.24 16:39:05 | - | 27,730 |
22.10.24 16:39:04 | - | 27,735 |
22.10.24 16:39:03 | - | 27,730 |
22.10.24 16:39:02 | - | 27,725 |
22.10.24 16:38:53 | - | 27,730 |
22.10.24 16:38:53 | - | 27,730 |
22.10.24 16:38:11 | - | 27,750 |
22.10.24 16:38:04 | - | 27,740 |
22.10.24 16:38:03 | - | 27,745 |
22.10.24 16:38:02 | - | 27,740 |
22.10.24 16:38:01 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:00 | - | 27,735 |
22.10.24 16:37:59 | - | 27,730 |
22.10.24 16:37:58 | - | 27,735 |
22.10.24 16:37:58 | - | 27,725 |
22.10.24 16:37:57 | - | 27,730 |
22.10.24 16:37:57 | - | 27,760 |
22.10.24 16:37:56 | - | 27,765 |
22.10.24 16:37:56 | - | 27,750 |
22.10.24 16:37:55 | - | 27,770 |
22.10.24 16:37:53 | - | 27,765 |
22.10.24 16:37:42 | - | 27,770 |
22.10.24 16:37:35 | - | 27,770 |
22.10.24 16:37:34 | - | 27,770 |
22.10.24 16:37:33 | - | 27,770 |
22.10.24 16:37:32 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:31 | - | 27,770 |
22.10.24 16:37:29 | - | 27,770 |
22.10.24 16:37:28 | - | 27,770 |
22.10.24 16:37:28 | - | 27,765 |
22.10.24 16:37:27 | - | 27,750 |
22.10.24 16:36:56 | - | 27,750 |
22.10.24 16:36:55 | - | 27,750 |
22.10.24 16:36:54 | - | 27,750 |
22.10.24 16:36:54 | - | 27,750 |
22.10.24 16:36:49 | - | 27,760 |
22.10.24 16:36:48 | - | 27,755 |
22.10.24 16:36:47 | - | 27,750 |
22.10.24 16:36:42 | - | 27,750 |
22.10.24 16:36:41 | - | 27,745 |
22.10.24 16:36:40 | - | 27,750 |