GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:59:17 | - | 1.028,50 |
17.10.24 12:58:32 | - | 1.028,00 |
17.10.24 12:58:27 | - | 1.028,50 |
17.10.24 12:58:24 | - | 1.028,50 |
17.10.24 12:58:22 | - | 1.028,50 |
17.10.24 12:58:18 | - | 1.028,50 |
17.10.24 12:58:14 | - | 1.028,50 |
17.10.24 12:57:54 | - | 1.028,50 |
17.10.24 12:57:53 | - | 1.028,50 |
17.10.24 12:57:43 | - | 1.028,00 |
17.10.24 12:57:38 | - | 1.028,50 |
17.10.24 12:57:37 | - | 1.028,00 |
17.10.24 12:57:34 | - | 1.028,50 |
17.10.24 12:57:18 | - | 1.028,00 |
17.10.24 12:57:11 | - | 1.027,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:54:11 | - | 1.027,50 |
17.10.24 12:52:46 | - | 1.027,00 |
17.10.24 12:52:45 | - | 1.026,50 |
17.10.24 12:52:16 | - | 1.028,00 |
17.10.24 12:52:02 | - | 1.027,00 |
17.10.24 12:51:35 | - | 1.028,00 |
17.10.24 12:51:24 | - | 1.028,00 |
17.10.24 12:51:23 | - | 1.027,00 |
17.10.24 12:49:13 | - | 1.027,00 |
17.10.24 12:49:12 | - | 1.027,00 |
17.10.24 12:48:11 | - | 1.027,00 |
17.10.24 12:48:04 | - | 1.027,00 |
17.10.24 12:45:52 | - | 1.027,00 |
17.10.24 12:45:38 | - | 1.027,00 |
17.10.24 12:45:29 | - | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:44:24 | - | 1.028,50 |
17.10.24 12:41:24 | - | 1.028,50 |
17.10.24 12:38:23 | - | 1.028,50 |
17.10.24 12:38:15 | - | 1.028,00 |
17.10.24 12:36:51 | - | 1.028,50 |
17.10.24 12:36:11 | - | 1.028,00 |
17.10.24 12:36:03 | - | 1.026,50 |
17.10.24 12:35:49 | - | 1.027,00 |
17.10.24 12:35:47 | - | 1.026,50 |
17.10.24 12:35:18 | - | 1.026,50 |
17.10.24 12:35:12 | - | 1.027,00 |
17.10.24 12:35:01 | - | 1.028,50 |
17.10.24 12:34:58 | - | 1.027,00 |
17.10.24 12:34:38 | - | 1.026,50 |
17.10.24 12:34:36 | - | 1.027,00 |