GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:13:36 | - | 1.028,00 |
17.10.24 13:13:24 | - | 1.028,50 |
17.10.24 13:13:23 | - | 1.028,00 |
17.10.24 13:13:17 | - | 1.028,00 |
17.10.24 13:13:16 | - | 1.028,00 |
17.10.24 13:13:14 | - | 1.028,00 |
17.10.24 13:13:11 | - | 1.028,50 |
17.10.24 13:13:09 | - | 1.028,00 |
17.10.24 13:13:05 | - | 1.028,00 |
17.10.24 13:11:53 | - | 1.028,50 |
17.10.24 13:11:50 | - | 1.028,50 |
17.10.24 13:11:33 | - | 1.028,50 |
17.10.24 13:11:31 | - | 1.028,00 |
17.10.24 13:11:16 | - | 1.028,00 |
17.10.24 13:11:12 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:11:04 | - | 1.028,00 |
17.10.24 13:11:03 | - | 1.028,50 |
17.10.24 13:10:37 | - | 1.028,00 |
17.10.24 13:10:34 | - | 1.028,00 |
17.10.24 13:10:28 | - | 1.028,00 |
17.10.24 13:10:27 | - | 1.028,00 |
17.10.24 13:10:25 | - | 1.027,50 |
17.10.24 13:10:07 | - | 1.028,00 |
17.10.24 13:10:04 | - | 1.028,00 |
17.10.24 13:09:30 | - | 1.028,00 |
17.10.24 13:06:33 | - | 1.028,00 |
17.10.24 13:05:40 | - | 1.024,00 |
17.10.24 13:05:34 | - | 1.024,00 |
17.10.24 13:05:19 | - | 1.028,00 |
17.10.24 13:05:11 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:04:18 | - | 1.027,50 |
17.10.24 13:04:11 | - | 1.028,00 |
17.10.24 13:04:07 | - | 1.027,50 |
17.10.24 13:03:38 | - | 1.028,00 |
17.10.24 13:03:33 | - | 1.028,00 |
17.10.24 13:03:32 | - | 1.028,00 |
17.10.24 13:03:27 | - | 1.028,00 |
17.10.24 13:03:25 | - | 1.028,00 |
17.10.24 13:03:24 | - | 1.028,00 |
17.10.24 13:03:23 | - | 1.028,00 |
17.10.24 13:01:32 | - | 1.028,00 |
17.10.24 13:01:24 | - | 1.028,50 |
17.10.24 13:01:22 | - | 1.028,00 |
17.10.24 13:01:07 | - | 1.028,50 |
17.10.24 13:00:03 | - | 1.028,50 |