GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:31:52 | - | 1.028,50 |
17.10.24 13:31:08 | - | 1.029,00 |
17.10.24 13:31:06 | - | 1.028,50 |
17.10.24 13:30:43 | - | 1.029,00 |
17.10.24 13:29:36 | - | 1.028,50 |
17.10.24 13:26:36 | - | 1.028,50 |
17.10.24 13:23:36 | - | 1.028,50 |
17.10.24 13:20:35 | - | 1.028,50 |
17.10.24 13:20:32 | - | 1.028,00 |
17.10.24 13:20:18 | - | 1.028,00 |
17.10.24 13:20:12 | - | 1.028,50 |
17.10.24 13:20:11 | - | 1.028,50 |
17.10.24 13:19:58 | - | 1.028,50 |
17.10.24 13:19:56 | - | 1.028,00 |
17.10.24 13:19:46 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:17:34 | - | 1.028,50 |
17.10.24 13:17:31 | - | 1.028,00 |
17.10.24 13:17:28 | - | 1.028,00 |
17.10.24 13:17:18 | - | 1.028,50 |
17.10.24 13:17:16 | - | 1.028,00 |
17.10.24 13:17:06 | - | 1.028,00 |
17.10.24 13:17:05 | - | 1.028,00 |
17.10.24 13:17:03 | - | 1.028,00 |
17.10.24 13:17:02 | - | 1.028,00 |
17.10.24 13:16:40 | - | 1.028,50 |
17.10.24 13:16:37 | - | 1.028,00 |
17.10.24 13:16:02 | - | 1.028,00 |
17.10.24 13:15:48 | - | 1.028,50 |
17.10.24 13:15:46 | - | 1.028,00 |
17.10.24 13:15:36 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:30 | - | 1.028,50 |
17.10.24 13:15:27 | - | 1.028,00 |
17.10.24 13:15:25 | - | 1.028,00 |
17.10.24 13:15:24 | - | 1.028,00 |
17.10.24 13:15:06 | - | 1.028,00 |
17.10.24 13:15:01 | - | 1.028,50 |
17.10.24 13:13:36 | - | 1.028,00 |
17.10.24 13:13:24 | - | 1.028,50 |
17.10.24 13:13:23 | - | 1.028,00 |
17.10.24 13:13:17 | - | 1.028,00 |
17.10.24 13:13:16 | - | 1.028,00 |
17.10.24 13:13:14 | - | 1.028,00 |
17.10.24 13:13:11 | - | 1.028,50 |
17.10.24 13:13:09 | - | 1.028,00 |
17.10.24 13:13:05 | - | 1.028,00 |