GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:07:03 | - | 1.014,00 |
30.12.24 09:06:03 | - | 1.014,00 |
30.12.24 09:06:00 | - | 1.014,50 |
30.12.24 09:05:45 | - | 1.014,00 |
30.12.24 09:05:36 | - | 1.014,00 |
30.12.24 09:05:13 | - | 1.013,50 |
30.12.24 09:04:53 | - | 1.013,50 |
30.12.24 09:04:47 | - | 1.013,00 |
30.12.24 09:04:44 | - | 1.013,50 |
30.12.24 09:04:30 | - | 1.013,00 |
30.12.24 09:04:27 | - | 1.013,00 |
30.12.24 09:04:24 | - | 1.013,00 |
30.12.24 09:04:17 | - | 1.013,00 |
30.12.24 09:03:58 | - | 1.013,00 |
30.12.24 09:03:56 | - | 1.013,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:03:22 | - | 1.013,00 |
30.12.24 09:03:09 | - | 1.013,00 |
30.12.24 09:03:05 | - | 1.012,50 |
30.12.24 09:02:47 | - | 1.013,00 |
30.12.24 09:02:46 | - | 1.012,50 |
30.12.24 09:02:40 | - | 1.013,00 |
30.12.24 09:02:31 | - | 1.013,00 |
30.12.24 09:01:57 | - | 1.012,50 |
30.12.24 09:01:25 | - | 1.013,00 |
30.12.24 09:01:13 | - | 1.012,50 |
30.12.24 09:01:12 | - | 1.013,00 |
30.12.24 09:00:38 | - | 1.012,50 |
30.12.24 09:00:32 | - | 1.012,50 |
30.12.24 09:00:05 | - | 1.012,50 |
30.12.24 09:00:04 | - | 1.013,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:59:57 | - | 1.013,00 |
30.12.24 08:59:50 | - | 1.013,50 |
30.12.24 08:59:01 | - | 1.013,00 |
30.12.24 08:57:31 | - | 1.013,50 |
30.12.24 08:57:22 | - | 1.013,50 |
30.12.24 08:57:17 | - | 1.013,50 |
30.12.24 08:56:25 | - | 1.013,00 |
30.12.24 08:56:12 | - | 1.013,50 |
30.12.24 08:54:43 | - | 1.013,00 |
30.12.24 08:51:43 | - | 1.013,00 |
30.12.24 08:48:43 | - | 1.013,00 |
30.12.24 08:48:28 | - | 1.013,50 |
30.12.24 08:48:18 | - | 1.013,50 |
30.12.24 08:47:59 | - | 1.013,50 |
30.12.24 08:47:40 | - | 1.013,00 |