GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:22 | - | 1.028,50 |
17.10.24 20:46:21 | - | 1.028,00 |
17.10.24 20:45:56 | - | 1.028,50 |
17.10.24 20:45:55 | - | 1.028,00 |
17.10.24 20:44:27 | - | 1.028,50 |
17.10.24 20:44:16 | - | 1.028,00 |
17.10.24 20:43:59 | - | 1.028,00 |
17.10.24 20:43:43 | - | 1.028,00 |
17.10.24 20:43:41 | - | 1.028,00 |
17.10.24 20:43:09 | - | 1.028,00 |
17.10.24 20:42:13 | - | 1.028,00 |
17.10.24 20:41:51 | - | 1.027,50 |
17.10.24 20:41:40 | - | 1.028,00 |
17.10.24 20:41:02 | - | 1.027,50 |
17.10.24 20:40:24 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:17 | - | 1.028,00 |
17.10.24 20:39:11 | - | 1.028,50 |
17.10.24 20:38:24 | - | 1.028,00 |
17.10.24 20:36:31 | - | 1.028,50 |
17.10.24 20:33:53 | - | 1.028,00 |
17.10.24 20:33:53 | - | 1.027,50 |
17.10.24 20:33:53 | - | 1.028,00 |
17.10.24 20:33:42 | - | 1.027,50 |
17.10.24 20:33:34 | - | 1.028,00 |
17.10.24 20:33:03 | - | 1.027,50 |
17.10.24 20:32:35 | - | 1.028,00 |
17.10.24 20:32:25 | - | 1.027,50 |
17.10.24 20:29:25 | - | 1.027,50 |
17.10.24 20:26:24 | - | 1.027,50 |
17.10.24 20:26:24 | - | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:37 | - | 1.027,50 |
17.10.24 20:21:36 | - | 1.027,50 |
17.10.24 20:21:04 | - | 1.027,00 |
17.10.24 20:21:03 | - | 1.026,50 |
17.10.24 20:20:43 | - | 1.027,00 |
17.10.24 20:20:41 | - | 1.026,50 |
17.10.24 20:20:34 | - | 1.027,00 |
17.10.24 20:20:33 | - | 1.027,00 |
17.10.24 20:20:25 | - | 1.027,50 |
17.10.24 20:20:14 | - | 1.027,00 |
17.10.24 20:20:14 | - | 1.026,50 |
17.10.24 20:20:00 | - | 1.027,00 |
17.10.24 20:19:56 | - | 1.027,50 |
17.10.24 20:19:55 | - | 1.027,00 |
17.10.24 20:19:31 | - | 1.027,50 |