GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:59:10 | - | 1.050,50 |
13.01.25 19:59:09 | - | 1.051,00 |
13.01.25 19:59:09 | - | 1.050,00 |
13.01.25 19:57:42 | - | 1.050,50 |
13.01.25 19:57:38 | - | 1.050,00 |
13.01.25 19:57:37 | - | 1.050,50 |
13.01.25 19:56:43 | - | 1.050,50 |
13.01.25 19:56:17 | - | 1.050,50 |
13.01.25 19:56:12 | - | 1.050,50 |
13.01.25 19:56:10 | - | 1.050,00 |
13.01.25 19:56:09 | - | 1.050,00 |
13.01.25 19:55:48 | - | 1.050,50 |
13.01.25 19:55:40 | - | 1.050,00 |
13.01.25 19:55:39 | - | 1.049,50 |
13.01.25 19:55:39 | - | 1.049,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:54:49 | - | 1.049,00 |
13.01.25 19:51:49 | - | 1.049,00 |
13.01.25 19:51:48 | - | 1.048,50 |
13.01.25 19:51:45 | - | 1.049,00 |
13.01.25 19:51:43 | - | 1.048,50 |
13.01.25 19:51:20 | - | 1.048,50 |
13.01.25 19:51:13 | - | 1.048,50 |
13.01.25 19:48:38 | - | 1.048,50 |
13.01.25 19:45:38 | - | 1.048,50 |
13.01.25 19:45:19 | - | 1.049,00 |
13.01.25 19:44:57 | - | 1.048,50 |
13.01.25 19:44:51 | - | 1.049,00 |
13.01.25 19:44:50 | - | 1.049,00 |
13.01.25 19:43:26 | - | 1.049,00 |
13.01.25 19:43:10 | - | 1.049,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:42:54 | - | 1.049,00 |
13.01.25 19:42:53 | - | 1.048,50 |
13.01.25 19:42:33 | - | 1.048,50 |
13.01.25 19:42:32 | - | 1.048,50 |
13.01.25 19:42:25 | - | 1.048,50 |
13.01.25 19:41:05 | - | 1.048,50 |
13.01.25 19:40:49 | - | 1.049,00 |
13.01.25 19:40:41 | - | 1.048,50 |
13.01.25 19:40:13 | - | 1.049,00 |
13.01.25 19:39:55 | - | 1.048,50 |
13.01.25 19:39:42 | - | 1.049,00 |
13.01.25 19:39:19 | - | 1.048,50 |
13.01.25 19:39:07 | - | 1.049,00 |
13.01.25 19:38:43 | - | 1.048,50 |
13.01.25 19:35:43 | - | 1.048,50 |