GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:23:56 | - | 1.052,00 |
13.01.25 20:23:38 | - | 1.052,00 |
13.01.25 20:23:25 | - | 1.052,00 |
13.01.25 20:21:48 | - | 1.052,00 |
13.01.25 20:21:43 | - | 1.051,50 |
13.01.25 20:21:35 | - | 1.052,00 |
13.01.25 20:21:29 | - | 1.052,00 |
13.01.25 20:20:03 | - | 1.052,00 |
13.01.25 20:19:12 | - | 1.052,00 |
13.01.25 20:17:45 | - | 1.051,50 |
13.01.25 20:17:42 | - | 1.051,50 |
13.01.25 20:17:36 | - | 1.051,50 |
13.01.25 20:17:23 | - | 1.051,50 |
13.01.25 20:16:49 | - | 1.051,50 |
13.01.25 20:16:32 | - | 1.051,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:16:25 | - | 1.051,50 |
13.01.25 20:15:50 | - | 1.051,00 |
13.01.25 20:15:49 | - | 1.051,00 |
13.01.25 20:15:44 | - | 1.051,00 |
13.01.25 20:15:37 | - | 1.051,50 |
13.01.25 20:15:27 | - | 1.051,00 |
13.01.25 20:15:26 | - | 1.050,50 |
13.01.25 20:15:13 | - | 1.051,00 |
13.01.25 20:15:07 | - | 1.051,50 |
13.01.25 20:15:05 | - | 1.051,00 |
13.01.25 20:14:21 | - | 1.051,50 |
13.01.25 20:14:18 | - | 1.052,00 |
13.01.25 20:14:09 | - | 1.051,50 |
13.01.25 20:13:28 | - | 1.051,00 |
13.01.25 20:13:27 | - | 1.051,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:13:20 | - | 1.051,00 |
13.01.25 20:13:19 | - | 1.051,50 |
13.01.25 20:13:03 | - | 1.051,00 |
13.01.25 20:12:56 | - | 1.051,00 |
13.01.25 20:12:55 | - | 1.051,50 |
13.01.25 20:12:46 | - | 1.051,00 |
13.01.25 20:12:16 | - | 1.051,00 |
13.01.25 20:11:39 | - | 1.051,00 |
13.01.25 20:11:19 | - | 1.051,00 |
13.01.25 20:11:18 | - | 1.051,50 |
13.01.25 20:10:41 | - | 1.051,00 |
13.01.25 20:10:39 | - | 1.050,50 |
13.01.25 20:10:38 | - | 1.051,00 |
13.01.25 20:09:54 | - | 1.051,00 |
13.01.25 20:09:14 | - | 1.051,00 |