GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:12 | - | 1.028,00 |
17.10.24 21:31:11 | - | 1.027,50 |
17.10.24 21:31:11 | - | 1.028,50 |
17.10.24 21:31:09 | - | 1.027,50 |
17.10.24 21:31:01 | - | 1.028,00 |
17.10.24 21:31:00 | - | 1.027,50 |
17.10.24 21:30:58 | - | 1.028,00 |
17.10.24 21:30:52 | - | 1.028,00 |
17.10.24 21:30:52 | - | 1.027,50 |
17.10.24 21:30:52 | - | 1.027,50 |
17.10.24 21:30:31 | - | 1.028,00 |
17.10.24 21:30:13 | - | 1.028,50 |
17.10.24 21:30:12 | - | 1.028,00 |
17.10.24 21:30:12 | - | 1.028,00 |
17.10.24 21:30:01 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:47 | - | 1.029,00 |
17.10.24 21:29:47 | - | 1.029,50 |
17.10.24 21:29:46 | - | 1.029,00 |
17.10.24 21:28:28 | - | 1.029,50 |
17.10.24 21:26:51 | - | 1.029,50 |
17.10.24 21:26:50 | - | 1.030,00 |
17.10.24 21:26:49 | - | 1.029,50 |
17.10.24 21:26:46 | - | 1.030,00 |
17.10.24 21:26:16 | - | 1.030,00 |
17.10.24 21:26:15 | - | 1.029,50 |
17.10.24 21:26:14 | - | 1.029,50 |
17.10.24 21:24:21 | - | 1.030,50 |
17.10.24 21:24:19 | - | 1.031,00 |
17.10.24 21:24:07 | - | 1.030,50 |
17.10.24 21:23:16 | - | 1.030,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:14 | - | 1.030,50 |
17.10.24 21:23:09 | - | 1.030,50 |
17.10.24 21:23:08 | - | 1.031,00 |
17.10.24 21:23:03 | - | 1.030,50 |
17.10.24 21:23:01 | - | 1.031,00 |
17.10.24 21:23:00 | - | 1.030,50 |
17.10.24 21:22:55 | - | 1.031,00 |
17.10.24 21:22:54 | - | 1.030,50 |
17.10.24 21:22:45 | - | 1.030,50 |
17.10.24 21:22:44 | - | 1.030,00 |
17.10.24 21:19:51 | - | 1.031,00 |
17.10.24 21:19:50 | - | 1.030,50 |
17.10.24 21:19:43 | - | 1.031,00 |
17.10.24 21:19:41 | - | 1.030,50 |
17.10.24 21:19:36 | - | 1.031,00 |