FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:36:21 | - | 18,595 |
14.01.25 15:36:21 | - | 18,575 |
14.01.25 15:36:20 | - | 18,570 |
14.01.25 15:35:46 | - | 18,570 |
14.01.25 15:35:44 | - | 18,550 |
14.01.25 15:35:35 | - | 18,545 |
14.01.25 15:35:31 | - | 18,545 |
14.01.25 15:35:29 | - | 18,550 |
14.01.25 15:35:27 | - | 18,535 |
14.01.25 15:35:26 | - | 18,530 |
14.01.25 15:35:25 | - | 18,535 |
14.01.25 15:35:24 | - | 18,525 |
14.01.25 15:35:24 | - | 18,535 |
14.01.25 15:35:23 | - | 18,545 |
14.01.25 15:35:22 | - | 18,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:35:21 | - | 18,530 |
14.01.25 15:35:20 | - | 18,530 |
14.01.25 15:35:20 | - | 18,520 |
14.01.25 15:35:18 | - | 18,515 |
14.01.25 15:35:17 | - | 18,510 |
14.01.25 15:35:16 | - | 18,520 |
14.01.25 15:35:09 | - | 18,510 |
14.01.25 15:35:06 | - | 18,510 |
14.01.25 15:35:05 | - | 18,510 |
14.01.25 15:34:57 | - | 18,575 |
14.01.25 15:34:52 | - | 18,575 |
14.01.25 15:34:48 | - | 18,575 |
14.01.25 15:34:39 | - | 18,570 |
14.01.25 15:34:34 | - | 18,575 |
14.01.25 15:34:31 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:34:30 | - | 18,590 |
14.01.25 15:34:25 | - | 18,570 |
14.01.25 15:34:22 | - | 18,560 |
14.01.25 15:34:20 | - | 18,570 |
14.01.25 15:34:18 | - | 18,530 |
14.01.25 15:34:16 | - | 18,530 |
14.01.25 15:34:16 | - | 18,530 |
14.01.25 15:34:13 | - | 18,535 |
14.01.25 15:34:10 | - | 18,530 |
14.01.25 15:34:09 | - | 18,530 |
14.01.25 15:34:08 | - | 18,530 |
14.01.25 15:34:07 | - | 18,540 |
14.01.25 15:34:04 | - | 18,530 |
14.01.25 15:34:03 | - | 18,560 |
14.01.25 15:34:02 | - | 18,555 |