FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:38:02 | - | 18,620 |
14.01.25 15:38:01 | - | 18,620 |
14.01.25 15:38:00 | - | 18,590 |
14.01.25 15:37:55 | - | 18,600 |
14.01.25 15:37:51 | - | 18,595 |
14.01.25 15:37:50 | - | 18,600 |
14.01.25 15:37:46 | - | 18,595 |
14.01.25 15:37:45 | - | 18,580 |
14.01.25 15:37:44 | - | 18,585 |
14.01.25 15:37:43 | - | 18,575 |
14.01.25 15:37:43 | - | 18,560 |
14.01.25 15:37:42 | - | 18,565 |
14.01.25 15:37:41 | - | 18,560 |
14.01.25 15:37:40 | - | 18,555 |
14.01.25 15:37:38 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:37:36 | - | 18,570 |
14.01.25 15:37:35 | - | 18,565 |
14.01.25 15:37:33 | - | 18,560 |
14.01.25 15:37:33 | - | 18,570 |
14.01.25 15:37:30 | - | 18,550 |
14.01.25 15:37:29 | - | 18,550 |
14.01.25 15:37:26 | - | 18,540 |
14.01.25 15:37:11 | - | 18,530 |
14.01.25 15:37:10 | - | 18,540 |
14.01.25 15:37:07 | - | 18,500 |
14.01.25 15:37:05 | - | 18,500 |
14.01.25 15:36:59 | - | 18,505 |
14.01.25 15:36:57 | - | 18,520 |
14.01.25 15:36:56 | - | 18,500 |
14.01.25 15:36:54 | - | 18,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:36:50 | - | 18,530 |
14.01.25 15:36:48 | - | 18,535 |
14.01.25 15:36:40 | - | 18,530 |
14.01.25 15:36:40 | - | 18,510 |
14.01.25 15:36:39 | - | 18,510 |
14.01.25 15:36:38 | - | 18,500 |
14.01.25 15:36:35 | - | 18,505 |
14.01.25 15:36:32 | - | 18,500 |
14.01.25 15:36:32 | - | 18,525 |
14.01.25 15:36:31 | - | 18,520 |
14.01.25 15:36:29 | - | 18,500 |
14.01.25 15:36:28 | - | 18,535 |
14.01.25 15:36:27 | - | 18,520 |
14.01.25 15:36:22 | - | 18,600 |
14.01.25 15:36:21 | - | 18,595 |