PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:29 | - | 30,405 |
21.10.24 16:49:28 | - | 30,400 |
21.10.24 16:49:06 | - | 30,415 |
21.10.24 16:48:57 | - | 30,420 |
21.10.24 16:48:53 | - | 30,425 |
21.10.24 16:48:52 | - | 30,420 |
21.10.24 16:48:47 | - | 30,420 |
21.10.24 16:48:46 | - | 30,410 |
21.10.24 16:48:37 | - | 30,410 |
21.10.24 16:48:37 | - | 30,410 |
21.10.24 16:48:36 | - | 30,420 |
21.10.24 16:48:36 | - | 30,410 |
21.10.24 16:48:28 | - | 30,410 |
21.10.24 16:48:28 | - | 30,400 |
21.10.24 16:48:27 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:27 | - | 30,410 |
21.10.24 16:48:16 | - | 30,420 |
21.10.24 16:48:15 | - | 30,400 |
21.10.24 16:48:14 | - | 30,410 |
21.10.24 16:48:14 | - | 30,400 |
21.10.24 16:48:13 | - | 30,400 |
21.10.24 16:48:12 | - | 30,400 |
21.10.24 16:48:09 | - | 30,400 |
21.10.24 16:47:44 | - | 30,400 |
21.10.24 16:47:43 | - | 30,400 |
21.10.24 16:47:19 | - | 30,400 |
21.10.24 16:47:18 | - | 30,435 |
21.10.24 16:47:18 | - | 30,390 |
21.10.24 16:47:08 | - | 30,390 |
21.10.24 16:47:07 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:06 | - | 30,435 |
21.10.24 16:47:05 | - | 30,390 |
21.10.24 16:46:58 | - | 30,400 |
21.10.24 16:46:58 | - | 30,435 |
21.10.24 16:46:52 | - | 30,410 |
21.10.24 16:46:52 | - | 30,435 |
21.10.24 16:46:41 | - | 30,400 |
21.10.24 16:46:40 | - | 30,435 |
21.10.24 16:46:26 | - | 30,410 |
21.10.24 16:46:23 | - | 30,405 |
21.10.24 16:46:22 | - | 30,410 |
21.10.24 16:46:19 | - | 30,405 |
21.10.24 16:46:18 | - | 30,445 |
21.10.24 16:46:16 | - | 30,400 |
21.10.24 16:46:14 | - | 30,415 |