PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:08 | - | 30,255 |
21.10.24 18:14:07 | - | 30,260 |
21.10.24 18:14:05 | - | 30,255 |
21.10.24 18:14:03 | - | 30,260 |
21.10.24 18:14:00 | - | 30,255 |
21.10.24 18:13:59 | - | 30,260 |
21.10.24 18:13:57 | - | 30,255 |
21.10.24 18:13:57 | - | 30,270 |
21.10.24 18:13:56 | - | 30,270 |
21.10.24 18:13:42 | - | 30,260 |
21.10.24 18:13:41 | - | 30,260 |
21.10.24 18:13:40 | - | 30,260 |
21.10.24 18:13:36 | - | 30,260 |
21.10.24 18:13:25 | - | 30,265 |
21.10.24 18:13:22 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:20 | - | 30,265 |
21.10.24 18:13:19 | - | 30,270 |
21.10.24 18:13:00 | - | 30,280 |
21.10.24 18:12:50 | - | 30,270 |
21.10.24 18:12:49 | - | 30,270 |
21.10.24 18:12:29 | - | 30,270 |
21.10.24 18:12:28 | - | 30,270 |
21.10.24 18:12:22 | - | 30,280 |
21.10.24 18:12:21 | - | 30,275 |
21.10.24 18:12:14 | - | 30,280 |
21.10.24 18:11:56 | - | 30,275 |
21.10.24 18:11:55 | - | 30,280 |
21.10.24 18:11:48 | - | 30,275 |
21.10.24 18:11:02 | - | 30,280 |
21.10.24 18:11:01 | - | 30,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:43 | - | 30,280 |
21.10.24 18:10:41 | - | 30,275 |
21.10.24 18:10:29 | - | 30,275 |
21.10.24 18:10:26 | - | 30,275 |
21.10.24 18:10:21 | - | 30,275 |
21.10.24 18:10:14 | - | 30,275 |
21.10.24 18:10:04 | - | 30,275 |
21.10.24 18:09:40 | - | 30,275 |
21.10.24 18:09:36 | - | 30,270 |
21.10.24 18:09:35 | - | 30,260 |
21.10.24 18:09:14 | - | 30,270 |
21.10.24 18:09:13 | - | 30,265 |
21.10.24 18:09:06 | - | 30,270 |
21.10.24 18:07:26 | - | 30,260 |
21.10.24 18:07:24 | - | 30,255 |