PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:30 | - | 30,215 |
21.10.24 19:03:29 | - | 30,210 |
21.10.24 19:00:35 | - | 30,215 |
21.10.24 19:00:23 | - | 30,215 |
21.10.24 18:57:53 | - | 30,220 |
21.10.24 18:57:38 | - | 30,215 |
21.10.24 18:55:41 | - | 30,220 |
21.10.24 18:55:40 | - | 30,220 |
21.10.24 18:55:26 | - | 30,230 |
21.10.24 18:52:26 | - | 30,230 |
21.10.24 18:52:12 | - | 30,220 |
21.10.24 18:52:11 | - | 30,210 |
21.10.24 18:51:45 | - | 30,220 |
21.10.24 18:51:44 | - | 30,220 |
21.10.24 18:51:35 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:30 | - | 30,220 |
21.10.24 18:50:44 | - | 30,220 |
21.10.24 18:50:28 | - | 30,210 |
21.10.24 18:50:28 | - | 30,215 |
21.10.24 18:50:11 | - | 30,220 |
21.10.24 18:50:11 | - | 30,220 |
21.10.24 18:50:10 | - | 30,215 |
21.10.24 18:50:06 | - | 30,210 |
21.10.24 18:49:22 | - | 30,215 |
21.10.24 18:49:21 | - | 30,190 |
21.10.24 18:49:05 | - | 30,190 |
21.10.24 18:49:05 | - | 30,205 |
21.10.24 18:46:57 | - | 30,195 |
21.10.24 18:46:54 | - | 30,210 |
21.10.24 18:46:53 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:12 | - | 30,210 |
21.10.24 18:45:55 | - | 30,210 |
21.10.24 18:45:54 | - | 30,210 |
21.10.24 18:45:44 | - | 30,210 |
21.10.24 18:45:43 | - | 30,210 |
21.10.24 18:45:36 | - | 30,210 |
21.10.24 18:45:22 | - | 30,215 |
21.10.24 18:44:45 | - | 30,210 |
21.10.24 18:44:28 | - | 30,210 |
21.10.24 18:44:12 | - | 30,210 |
21.10.24 18:43:57 | - | 30,210 |
21.10.24 18:43:54 | - | 30,220 |
21.10.24 18:43:53 | - | 30,210 |
21.10.24 18:43:27 | - | 30,220 |
21.10.24 18:43:11 | - | 30,230 |