PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:02 | - | 30,435 |
21.10.24 16:51:55 | - | 30,435 |
21.10.24 16:51:53 | - | 30,435 |
21.10.24 16:51:51 | - | 30,435 |
21.10.24 16:51:40 | - | 30,435 |
21.10.24 16:51:39 | - | 30,435 |
21.10.24 16:51:35 | - | 30,435 |
21.10.24 16:51:34 | - | 30,435 |
21.10.24 16:51:27 | - | 30,435 |
21.10.24 16:51:25 | - | 30,435 |
21.10.24 16:51:23 | - | 30,435 |
21.10.24 16:51:21 | - | 30,435 |
21.10.24 16:51:16 | - | 30,435 |
21.10.24 16:51:13 | - | 30,400 |
21.10.24 16:51:13 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:12 | - | 30,410 |
21.10.24 16:51:12 | - | 30,400 |
21.10.24 16:51:03 | - | 30,410 |
21.10.24 16:51:01 | - | 30,410 |
21.10.24 16:50:58 | - | 30,410 |
21.10.24 16:50:57 | - | 30,415 |
21.10.24 16:50:53 | - | 30,395 |
21.10.24 16:50:46 | - | 30,405 |
21.10.24 16:50:44 | - | 30,395 |
21.10.24 16:50:44 | - | 30,390 |
21.10.24 16:50:19 | - | 30,395 |
21.10.24 16:50:18 | - | 30,380 |
21.10.24 16:50:18 | - | 30,385 |
21.10.24 16:50:17 | - | 30,380 |
21.10.24 16:50:14 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:49 | - | 30,395 |
21.10.24 16:49:49 | - | 30,390 |
21.10.24 16:49:45 | - | 30,395 |
21.10.24 16:49:38 | - | 30,390 |
21.10.24 16:49:29 | - | 30,405 |
21.10.24 16:49:28 | - | 30,400 |
21.10.24 16:49:06 | - | 30,415 |
21.10.24 16:48:57 | - | 30,420 |
21.10.24 16:48:53 | - | 30,425 |
21.10.24 16:48:52 | - | 30,420 |
21.10.24 16:48:47 | - | 30,420 |
21.10.24 16:48:46 | - | 30,410 |
21.10.24 16:48:37 | - | 30,410 |
21.10.24 16:48:37 | - | 30,410 |
21.10.24 16:48:36 | - | 30,420 |