PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:53 | - | 30,390 |
21.10.24 16:42:40 | - | 30,390 |
21.10.24 16:42:39 | - | 30,380 |
21.10.24 16:42:35 | - | 30,385 |
21.10.24 16:42:32 | - | 30,380 |
21.10.24 16:42:23 | - | 30,375 |
21.10.24 16:42:18 | - | 30,375 |
21.10.24 16:42:17 | - | 30,375 |
21.10.24 16:42:05 | - | 30,375 |
21.10.24 16:42:05 | - | 30,405 |
21.10.24 16:42:03 | - | 30,395 |
21.10.24 16:41:59 | - | 30,385 |
21.10.24 16:41:58 | - | 30,405 |
21.10.24 16:41:57 | - | 30,375 |
21.10.24 16:41:55 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:43 | - | 30,385 |
21.10.24 16:41:39 | - | 30,395 |
21.10.24 16:41:29 | - | 30,380 |
21.10.24 16:41:26 | - | 30,395 |
21.10.24 16:41:25 | - | 30,380 |
21.10.24 16:41:08 | - | 30,390 |
21.10.24 16:41:08 | - | 30,390 |
21.10.24 16:41:05 | - | 30,395 |
21.10.24 16:40:58 | - | 30,400 |
21.10.24 16:40:55 | - | 30,390 |
21.10.24 16:40:55 | - | 30,400 |
21.10.24 16:40:38 | - | 30,405 |
21.10.24 16:40:38 | - | 30,400 |
21.10.24 16:40:36 | - | 30,405 |
21.10.24 16:40:13 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:12 | - | 30,390 |
21.10.24 16:39:58 | - | 30,395 |
21.10.24 16:39:53 | - | 30,400 |
21.10.24 16:39:48 | - | 30,395 |
21.10.24 16:39:33 | - | 30,400 |
21.10.24 16:39:32 | - | 30,380 |
21.10.24 16:39:25 | - | 30,390 |
21.10.24 16:39:24 | - | 30,385 |
21.10.24 16:39:15 | - | 30,385 |
21.10.24 16:39:14 | - | 30,370 |
21.10.24 16:39:13 | - | 30,365 |
21.10.24 16:39:12 | - | 30,360 |
21.10.24 16:39:10 | - | 30,365 |
21.10.24 16:39:04 | - | 30,370 |
21.10.24 16:38:50 | - | 30,365 |