PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:55 | - | 30,370 |
21.10.24 16:57:51 | - | 30,375 |
21.10.24 16:57:50 | - | 30,370 |
21.10.24 16:57:45 | - | 30,370 |
21.10.24 16:57:35 | - | 30,380 |
21.10.24 16:57:33 | - | 30,375 |
21.10.24 16:57:32 | - | 30,380 |
21.10.24 16:57:28 | - | 30,375 |
21.10.24 16:56:21 | - | 30,375 |
21.10.24 16:56:11 | - | 30,375 |
21.10.24 16:56:10 | - | 30,370 |
21.10.24 16:56:09 | - | 30,365 |
21.10.24 16:55:57 | - | 30,370 |
21.10.24 16:55:56 | - | 30,370 |
21.10.24 16:55:45 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:43 | - | 30,385 |
21.10.24 16:55:35 | - | 30,380 |
21.10.24 16:55:35 | - | 30,370 |
21.10.24 16:55:33 | - | 30,370 |
21.10.24 16:55:33 | - | 30,370 |
21.10.24 16:55:26 | - | 30,375 |
21.10.24 16:55:25 | - | 30,375 |
21.10.24 16:55:25 | - | 30,385 |
21.10.24 16:55:24 | - | 30,370 |
21.10.24 16:55:23 | - | 30,365 |
21.10.24 16:55:09 | - | 30,370 |
21.10.24 16:55:07 | - | 30,370 |
21.10.24 16:55:06 | - | 30,375 |
21.10.24 16:55:06 | - | 30,370 |
21.10.24 16:55:05 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:04 | - | 30,375 |
21.10.24 16:55:02 | - | 30,385 |
21.10.24 16:54:58 | - | 30,385 |
21.10.24 16:54:54 | - | 30,380 |
21.10.24 16:54:53 | - | 30,375 |
21.10.24 16:54:53 | - | 30,370 |
21.10.24 16:54:48 | - | 30,375 |
21.10.24 16:54:10 | - | 30,375 |
21.10.24 16:54:09 | - | 30,370 |
21.10.24 16:54:09 | - | 30,360 |
21.10.24 16:54:07 | - | 30,365 |
21.10.24 16:54:05 | - | 30,360 |
21.10.24 16:54:01 | - | 30,365 |
21.10.24 16:53:59 | - | 30,385 |
21.10.24 16:53:58 | - | 30,370 |