PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:32 | - | 30,315 |
21.10.24 17:06:31 | - | 30,360 |
21.10.24 17:06:31 | - | 30,305 |
21.10.24 17:06:30 | - | 30,300 |
21.10.24 17:06:28 | - | 30,305 |
21.10.24 17:06:23 | - | 30,305 |
21.10.24 17:06:15 | - | 30,305 |
21.10.24 17:06:03 | - | 30,305 |
21.10.24 17:05:51 | - | 30,305 |
21.10.24 17:05:51 | - | 30,305 |
21.10.24 17:05:50 | - | 30,300 |
21.10.24 17:05:37 | - | 30,320 |
21.10.24 17:05:35 | - | 30,355 |
21.10.24 17:05:34 | - | 30,335 |
21.10.24 17:05:31 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:22 | - | 30,345 |
21.10.24 17:05:21 | - | 30,340 |
21.10.24 17:05:09 | - | 30,340 |
21.10.24 17:05:08 | - | 30,350 |
21.10.24 17:05:07 | - | 30,360 |
21.10.24 17:05:06 | - | 30,340 |
21.10.24 17:04:57 | - | 30,360 |
21.10.24 17:04:56 | - | 30,350 |
21.10.24 17:04:36 | - | 30,350 |
21.10.24 17:04:36 | - | 30,350 |
21.10.24 17:04:35 | - | 30,350 |
21.10.24 17:04:35 | - | 30,340 |
21.10.24 17:03:56 | - | 30,350 |
21.10.24 17:03:51 | - | 30,385 |
21.10.24 17:03:50 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:50 | - | 30,340 |
21.10.24 17:03:46 | - | 30,355 |
21.10.24 17:03:44 | - | 30,355 |
21.10.24 17:03:42 | - | 30,375 |
21.10.24 17:03:41 | - | 30,345 |
21.10.24 17:03:41 | - | 30,340 |
21.10.24 17:03:32 | - | 30,345 |
21.10.24 17:03:31 | - | 30,345 |
21.10.24 17:03:27 | - | 30,375 |
21.10.24 17:03:26 | - | 30,340 |
21.10.24 17:03:25 | - | 30,375 |
21.10.24 17:03:24 | - | 30,365 |
21.10.24 17:03:24 | - | 30,350 |
21.10.24 17:03:22 | - | 30,375 |
21.10.24 17:03:19 | - | 30,365 |