PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:15 | - | 30,320 |
21.10.24 17:09:10 | - | 30,315 |
21.10.24 17:09:09 | - | 30,310 |
21.10.24 17:09:04 | - | 30,320 |
21.10.24 17:09:02 | - | 30,315 |
21.10.24 17:08:58 | - | 30,310 |
21.10.24 17:08:55 | - | 30,310 |
21.10.24 17:08:54 | - | 30,310 |
21.10.24 17:08:52 | - | 30,315 |
21.10.24 17:08:51 | - | 30,290 |
21.10.24 17:08:51 | - | 30,320 |
21.10.24 17:08:26 | - | 30,295 |
21.10.24 17:08:23 | - | 30,305 |
21.10.24 17:08:22 | - | 30,290 |
21.10.24 17:08:20 | - | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:16 | - | 30,300 |
21.10.24 17:08:15 | - | 30,305 |
21.10.24 17:08:13 | - | 30,320 |
21.10.24 17:08:12 | - | 30,310 |
21.10.24 17:08:08 | - | 30,310 |
21.10.24 17:08:05 | - | 30,320 |
21.10.24 17:07:54 | - | 30,300 |
21.10.24 17:07:53 | - | 30,320 |
21.10.24 17:07:51 | - | 30,305 |
21.10.24 17:07:51 | - | 30,305 |
21.10.24 17:07:50 | - | 30,315 |
21.10.24 17:07:49 | - | 30,295 |
21.10.24 17:07:49 | - | 30,300 |
21.10.24 17:07:48 | - | 30,300 |
21.10.24 17:07:48 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:46 | - | 30,320 |
21.10.24 17:07:45 | - | 30,315 |
21.10.24 17:07:43 | - | 30,315 |
21.10.24 17:07:42 | - | 30,300 |
21.10.24 17:07:41 | - | 30,315 |
21.10.24 17:07:40 | - | 30,315 |
21.10.24 17:07:39 | - | 30,310 |
21.10.24 17:07:31 | - | 30,315 |
21.10.24 17:07:02 | - | 30,320 |
21.10.24 17:07:01 | - | 30,315 |
21.10.24 17:06:57 | - | 30,320 |
21.10.24 17:06:45 | - | 30,315 |
21.10.24 17:06:42 | - | 30,325 |
21.10.24 17:06:42 | - | 30,315 |
21.10.24 17:06:41 | - | 30,310 |