PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:17 | - | 30,315 |
21.10.24 17:12:17 | - | 30,300 |
21.10.24 17:12:13 | - | 30,325 |
21.10.24 17:12:12 | - | 30,320 |
21.10.24 17:12:10 | - | 30,330 |
21.10.24 17:12:10 | - | 30,305 |
21.10.24 17:12:07 | - | 30,310 |
21.10.24 17:11:55 | - | 30,335 |
21.10.24 17:11:54 | - | 30,320 |
21.10.24 17:11:54 | - | 30,305 |
21.10.24 17:11:53 | - | 30,325 |
21.10.24 17:11:47 | - | 30,320 |
21.10.24 17:11:43 | - | 30,320 |
21.10.24 17:11:42 | - | 30,320 |
21.10.24 17:11:37 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:36 | - | 30,305 |
21.10.24 17:11:35 | - | 30,310 |
21.10.24 17:11:34 | - | 30,315 |
21.10.24 17:11:34 | - | 30,310 |
21.10.24 17:11:23 | - | 30,315 |
21.10.24 17:11:23 | - | 30,310 |
21.10.24 17:11:22 | - | 30,305 |
21.10.24 17:11:20 | - | 30,320 |
21.10.24 17:11:18 | - | 30,320 |
21.10.24 17:11:13 | - | 30,320 |
21.10.24 17:11:13 | - | 30,300 |
21.10.24 17:11:12 | - | 30,315 |
21.10.24 17:11:05 | - | 30,310 |
21.10.24 17:11:04 | - | 30,315 |
21.10.24 17:11:03 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:03 | - | 30,295 |
21.10.24 17:10:58 | - | 30,300 |
21.10.24 17:10:57 | - | 30,300 |
21.10.24 17:10:47 | - | 30,300 |
21.10.24 17:10:21 | - | 30,305 |
21.10.24 17:10:21 | - | 30,290 |
21.10.24 17:10:19 | - | 30,305 |
21.10.24 17:10:17 | - | 30,300 |
21.10.24 17:10:06 | - | 30,305 |
21.10.24 17:09:45 | - | 30,295 |
21.10.24 17:09:44 | - | 30,305 |
21.10.24 17:09:39 | - | 30,295 |
21.10.24 17:09:38 | - | 30,300 |
21.10.24 17:09:37 | - | 30,290 |
21.10.24 17:09:15 | - | 30,305 |