PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:15 | - | 30,375 |
21.10.24 17:03:15 | - | 30,360 |
21.10.24 17:02:39 | - | 30,370 |
21.10.24 17:02:36 | - | 30,375 |
21.10.24 17:02:25 | - | 30,380 |
21.10.24 17:02:23 | - | 30,370 |
21.10.24 17:02:22 | - | 30,370 |
21.10.24 17:02:18 | - | 30,375 |
21.10.24 17:02:16 | - | 30,370 |
21.10.24 17:02:06 | - | 30,375 |
21.10.24 17:02:02 | - | 30,390 |
21.10.24 17:02:00 | - | 30,370 |
21.10.24 17:01:56 | - | 30,380 |
21.10.24 17:01:52 | - | 30,385 |
21.10.24 17:01:52 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:45 | - | 30,390 |
21.10.24 17:01:44 | - | 30,390 |
21.10.24 17:01:43 | - | 30,390 |
21.10.24 17:01:42 | - | 30,390 |
21.10.24 17:01:39 | - | 30,390 |
21.10.24 17:00:58 | - | 30,390 |
21.10.24 17:00:57 | - | 30,390 |
21.10.24 17:00:51 | - | 30,400 |
21.10.24 17:00:51 | - | 30,395 |
21.10.24 17:00:46 | - | 30,400 |
21.10.24 17:00:45 | - | 30,390 |
21.10.24 17:00:43 | - | 30,380 |
21.10.24 17:00:42 | - | 30,390 |
21.10.24 17:00:41 | - | 30,370 |
21.10.24 17:00:32 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:31 | - | 30,375 |
21.10.24 17:00:29 | - | 30,380 |
21.10.24 17:00:28 | - | 30,375 |
21.10.24 17:00:03 | - | 30,380 |
21.10.24 16:59:58 | - | 30,375 |
21.10.24 16:59:55 | - | 30,380 |
21.10.24 16:59:51 | - | 30,375 |
21.10.24 16:59:50 | - | 30,380 |
21.10.24 16:59:46 | - | 30,375 |
21.10.24 16:59:45 | - | 30,375 |
21.10.24 16:59:42 | - | 30,375 |
21.10.24 16:59:34 | - | 30,375 |
21.10.24 16:59:33 | - | 30,375 |
21.10.24 16:59:32 | - | 30,375 |
21.10.24 16:59:31 | - | 30,375 |