PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:09 | - | 30,370 |
21.10.24 16:54:09 | - | 30,360 |
21.10.24 16:54:07 | - | 30,365 |
21.10.24 16:54:05 | - | 30,360 |
21.10.24 16:54:01 | - | 30,365 |
21.10.24 16:53:59 | - | 30,385 |
21.10.24 16:53:58 | - | 30,370 |
21.10.24 16:53:57 | - | 30,360 |
21.10.24 16:53:32 | - | 30,375 |
21.10.24 16:53:30 | - | 30,370 |
21.10.24 16:53:12 | - | 30,375 |
21.10.24 16:53:11 | - | 30,415 |
21.10.24 16:53:10 | - | 30,420 |
21.10.24 16:53:06 | - | 30,415 |
21.10.24 16:52:52 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:50 | - | 30,425 |
21.10.24 16:52:49 | - | 30,390 |
21.10.24 16:52:43 | - | 30,395 |
21.10.24 16:52:42 | - | 30,390 |
21.10.24 16:52:41 | - | 30,430 |
21.10.24 16:52:41 | - | 30,390 |
21.10.24 16:52:40 | - | 30,400 |
21.10.24 16:52:39 | - | 30,400 |
21.10.24 16:52:38 | - | 30,430 |
21.10.24 16:52:37 | - | 30,400 |
21.10.24 16:52:36 | - | 30,430 |
21.10.24 16:52:26 | - | 30,410 |
21.10.24 16:52:23 | - | 30,410 |
21.10.24 16:52:22 | - | 30,410 |
21.10.24 16:52:14 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:12 | - | 30,410 |
21.10.24 16:52:11 | - | 30,410 |
21.10.24 16:52:10 | - | 30,410 |
21.10.24 16:52:09 | - | 30,420 |
21.10.24 16:52:09 | - | 30,420 |
21.10.24 16:52:07 | - | 30,420 |
21.10.24 16:52:06 | - | 30,425 |
21.10.24 16:52:03 | - | 30,420 |
21.10.24 16:52:02 | - | 30,435 |
21.10.24 16:51:55 | - | 30,435 |
21.10.24 16:51:53 | - | 30,435 |
21.10.24 16:51:51 | - | 30,435 |
21.10.24 16:51:40 | - | 30,435 |
21.10.24 16:51:39 | - | 30,435 |
21.10.24 16:51:35 | - | 30,435 |