PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:05 | - | 30,390 |
21.10.24 16:46:58 | - | 30,400 |
21.10.24 16:46:58 | - | 30,435 |
21.10.24 16:46:52 | - | 30,410 |
21.10.24 16:46:52 | - | 30,435 |
21.10.24 16:46:41 | - | 30,400 |
21.10.24 16:46:40 | - | 30,435 |
21.10.24 16:46:26 | - | 30,410 |
21.10.24 16:46:23 | - | 30,405 |
21.10.24 16:46:22 | - | 30,410 |
21.10.24 16:46:19 | - | 30,405 |
21.10.24 16:46:18 | - | 30,445 |
21.10.24 16:46:16 | - | 30,400 |
21.10.24 16:46:14 | - | 30,415 |
21.10.24 16:46:11 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:09 | - | 30,425 |
21.10.24 16:46:09 | - | 30,410 |
21.10.24 16:46:08 | - | 30,450 |
21.10.24 16:45:45 | - | 30,440 |
21.10.24 16:45:22 | - | 30,440 |
21.10.24 16:45:04 | - | 30,450 |
21.10.24 16:45:03 | - | 30,420 |
21.10.24 16:44:41 | - | 30,440 |
21.10.24 16:44:39 | - | 30,415 |
21.10.24 16:44:38 | - | 30,420 |
21.10.24 16:44:09 | - | 30,415 |
21.10.24 16:44:07 | - | 30,405 |
21.10.24 16:44:07 | - | 30,390 |
21.10.24 16:43:58 | - | 30,400 |
21.10.24 16:43:56 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:42 | - | 30,400 |
21.10.24 16:43:41 | - | 30,400 |
21.10.24 16:43:35 | - | 30,400 |
21.10.24 16:43:34 | - | 30,400 |
21.10.24 16:43:31 | - | 30,400 |
21.10.24 16:43:30 | - | 30,385 |
21.10.24 16:43:29 | - | 30,395 |
21.10.24 16:43:28 | - | 30,390 |
21.10.24 16:43:27 | - | 30,395 |
21.10.24 16:43:26 | - | 30,390 |
21.10.24 16:43:23 | - | 30,395 |
21.10.24 16:43:19 | - | 30,385 |
21.10.24 16:43:18 | - | 30,405 |
21.10.24 16:43:17 | - | 30,390 |
21.10.24 16:43:15 | - | 30,405 |