PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:12 | - | 30,005 |
18.10.24 20:36:11 | - | 30,005 |
18.10.24 20:35:31 | - | 30,025 |
18.10.24 20:35:31 | - | 30,015 |
18.10.24 20:35:10 | - | 30,015 |
18.10.24 20:35:10 | - | 30,005 |
18.10.24 20:34:12 | - | 30,005 |
18.10.24 20:34:11 | - | 29,995 |
18.10.24 20:33:40 | - | 29,995 |
18.10.24 20:33:39 | - | 29,995 |
18.10.24 20:33:28 | - | 30,005 |
18.10.24 20:33:27 | - | 30,005 |
18.10.24 20:32:47 | - | 30,015 |
18.10.24 20:32:46 | - | 30,015 |
18.10.24 20:32:31 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:31 | - | 30,030 |
18.10.24 20:27:46 | - | 30,040 |
18.10.24 20:27:46 | - | 30,025 |
18.10.24 20:27:10 | - | 30,025 |
18.10.24 20:24:09 | - | 30,025 |
18.10.24 20:24:08 | - | 30,010 |
18.10.24 20:24:03 | - | 30,010 |
18.10.24 20:21:03 | - | 30,010 |
18.10.24 20:21:02 | - | 29,990 |
18.10.24 20:18:50 | - | 29,990 |
18.10.24 20:15:50 | - | 29,990 |
18.10.24 20:15:50 | - | 29,980 |
18.10.24 20:14:34 | - | 29,980 |
18.10.24 20:14:32 | - | 29,970 |
18.10.24 20:14:27 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:02 | - | 29,975 |
18.10.24 20:14:02 | - | 29,975 |
18.10.24 20:11:28 | - | 29,985 |
18.10.24 20:11:28 | - | 29,985 |
18.10.24 20:11:26 | - | 29,990 |
18.10.24 20:11:25 | - | 29,980 |
18.10.24 20:09:49 | - | 29,980 |
18.10.24 20:09:48 | - | 29,970 |
18.10.24 20:08:15 | - | 29,970 |
18.10.24 20:08:15 | - | 29,970 |
18.10.24 20:06:49 | - | 29,980 |
18.10.24 20:06:48 | - | 29,970 |
18.10.24 20:04:28 | - | 29,970 |
18.10.24 20:04:27 | - | 29,965 |
18.10.24 20:03:20 | - | 29,965 |