PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:06 | - | 29,945 |
18.10.24 21:24:01 | - | 29,950 |
18.10.24 21:23:33 | - | 29,945 |
18.10.24 21:23:28 | - | 29,950 |
18.10.24 21:23:25 | - | 29,945 |
18.10.24 21:23:25 | - | 29,940 |
18.10.24 21:23:24 | - | 29,950 |
18.10.24 21:23:15 | - | 29,940 |
18.10.24 21:23:14 | - | 29,940 |
18.10.24 21:23:10 | - | 29,945 |
18.10.24 21:23:08 | - | 29,950 |
18.10.24 21:23:03 | - | 29,945 |
18.10.24 21:22:42 | - | 29,950 |
18.10.24 21:22:41 | - | 29,950 |
18.10.24 21:22:09 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:03 | - | 29,960 |
18.10.24 21:20:32 | - | 29,955 |
18.10.24 21:20:32 | - | 29,965 |
18.10.24 21:20:31 | - | 29,960 |
18.10.24 21:19:45 | - | 29,965 |
18.10.24 21:18:41 | - | 29,970 |
18.10.24 21:18:34 | - | 29,970 |
18.10.24 21:18:33 | - | 29,970 |
18.10.24 21:18:18 | - | 29,970 |
18.10.24 21:18:17 | - | 29,970 |
18.10.24 21:18:14 | - | 29,980 |
18.10.24 21:17:02 | - | 29,980 |
18.10.24 21:16:23 | - | 29,990 |
18.10.24 21:16:22 | - | 29,990 |
18.10.24 21:15:52 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:51 | - | 29,990 |
18.10.24 21:14:34 | - | 29,990 |
18.10.24 21:11:34 | - | 29,990 |
18.10.24 21:11:34 | - | 29,990 |
18.10.24 21:10:44 | - | 30,000 |
18.10.24 21:10:44 | - | 29,985 |
18.10.24 21:09:03 | - | 29,985 |
18.10.24 21:06:03 | - | 29,985 |
18.10.24 21:06:02 | - | 29,985 |
18.10.24 21:04:14 | - | 29,995 |
18.10.24 21:01:13 | - | 29,995 |
18.10.24 20:59:58 | - | 30,010 |
18.10.24 20:56:58 | - | 30,010 |
18.10.24 20:56:58 | - | 30,010 |
18.10.24 20:55:52 | - | 30,020 |