PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:02 | - | 30,005 |
18.10.24 20:55:01 | - | 30,005 |
18.10.24 20:54:20 | - | 30,015 |
18.10.24 20:51:20 | - | 30,015 |
18.10.24 20:51:19 | - | 30,005 |
18.10.24 20:48:55 | - | 30,005 |
18.10.24 20:45:54 | - | 30,005 |
18.10.24 20:45:53 | - | 30,005 |
18.10.24 20:43:33 | - | 30,015 |
18.10.24 20:43:32 | - | 30,005 |
18.10.24 20:42:18 | - | 30,005 |
18.10.24 20:39:18 | - | 30,005 |
18.10.24 20:39:17 | - | 30,005 |
18.10.24 20:37:22 | - | 30,015 |
18.10.24 20:37:22 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:12 | - | 30,005 |
18.10.24 20:36:11 | - | 30,005 |
18.10.24 20:35:31 | - | 30,025 |
18.10.24 20:35:31 | - | 30,015 |
18.10.24 20:35:10 | - | 30,015 |
18.10.24 20:35:10 | - | 30,005 |
18.10.24 20:34:12 | - | 30,005 |
18.10.24 20:34:11 | - | 29,995 |
18.10.24 20:33:40 | - | 29,995 |
18.10.24 20:33:39 | - | 29,995 |
18.10.24 20:33:28 | - | 30,005 |
18.10.24 20:33:27 | - | 30,005 |
18.10.24 20:32:47 | - | 30,015 |
18.10.24 20:32:46 | - | 30,015 |
18.10.24 20:32:31 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:31 | - | 30,030 |
18.10.24 20:27:46 | - | 30,040 |
18.10.24 20:27:46 | - | 30,025 |
18.10.24 20:27:10 | - | 30,025 |
18.10.24 20:24:09 | - | 30,025 |
18.10.24 20:24:08 | - | 30,010 |
18.10.24 20:24:03 | - | 30,010 |
18.10.24 20:21:03 | - | 30,010 |
18.10.24 20:21:02 | - | 29,990 |
18.10.24 20:18:50 | - | 29,990 |
18.10.24 20:15:50 | - | 29,990 |
18.10.24 20:15:50 | - | 29,980 |
18.10.24 20:14:34 | - | 29,980 |
18.10.24 20:14:32 | - | 29,970 |
18.10.24 20:14:27 | - | 29,970 |