PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:35 | - | 29,985 |
18.10.24 21:49:32 | - | 29,985 |
18.10.24 21:49:31 | - | 29,985 |
18.10.24 21:49:30 | - | 29,985 |
18.10.24 21:49:29 | - | 29,985 |
18.10.24 21:49:22 | - | 29,985 |
18.10.24 21:49:16 | - | 29,985 |
18.10.24 21:49:15 | - | 29,985 |
18.10.24 21:48:46 | - | 29,985 |
18.10.24 21:48:45 | - | 29,985 |
18.10.24 21:48:41 | - | 29,985 |
18.10.24 21:48:16 | - | 29,985 |
18.10.24 21:47:46 | - | 29,965 |
18.10.24 21:47:45 | - | 29,970 |
18.10.24 21:47:07 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:07 | - | 29,960 |
18.10.24 21:46:24 | - | 29,965 |
18.10.24 21:46:22 | - | 29,930 |
18.10.24 21:46:22 | - | 29,960 |
18.10.24 21:46:11 | - | 29,930 |
18.10.24 21:46:11 | - | 29,960 |
18.10.24 21:45:59 | - | 29,930 |
18.10.24 21:45:58 | - | 29,930 |
18.10.24 21:45:09 | - | 29,930 |
18.10.24 21:45:03 | - | 29,940 |
18.10.24 21:45:02 | - | 29,930 |
18.10.24 21:42:42 | - | 29,940 |
18.10.24 21:42:12 | - | 29,940 |
18.10.24 21:41:49 | - | 29,940 |
18.10.24 21:41:49 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:03 | - | 29,960 |
18.10.24 21:40:58 | - | 29,955 |
18.10.24 21:40:53 | - | 29,965 |
18.10.24 21:40:53 | - | 29,960 |
18.10.24 21:40:42 | - | 29,965 |
18.10.24 21:40:33 | - | 29,975 |
18.10.24 21:40:32 | - | 29,960 |
18.10.24 21:40:27 | - | 29,975 |
18.10.24 21:40:23 | - | 29,975 |
18.10.24 21:40:22 | - | 29,975 |
18.10.24 21:40:21 | - | 29,975 |
18.10.24 21:40:16 | - | 29,975 |
18.10.24 21:40:11 | - | 29,945 |
18.10.24 21:40:11 | - | 29,950 |
18.10.24 21:40:10 | - | 29,950 |