PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:12 | - | 29,955 |
18.10.24 22:00:07 | - | 29,990 |
18.10.24 21:59:54 | - | 29,980 |
18.10.24 21:59:50 | - | 29,970 |
18.10.24 21:59:49 | - | 30,010 |
18.10.24 21:59:47 | - | 30,015 |
18.10.24 21:59:45 | - | 30,000 |
18.10.24 21:59:28 | - | 30,020 |
18.10.24 21:59:12 | - | 30,020 |
18.10.24 21:59:05 | - | 30,030 |
18.10.24 21:58:52 | - | 30,040 |
18.10.24 21:58:51 | - | 30,050 |
18.10.24 21:57:47 | - | 30,040 |
18.10.24 21:57:41 | - | 30,055 |
18.10.24 21:57:26 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:03 | - | 30,040 |
18.10.24 21:54:41 | - | 30,040 |
18.10.24 21:53:55 | - | 30,050 |
18.10.24 21:53:54 | - | 30,050 |
18.10.24 21:53:48 | - | 30,050 |
18.10.24 21:53:13 | - | 30,060 |
18.10.24 21:53:13 | - | 30,060 |
18.10.24 21:53:09 | - | 30,060 |
18.10.24 21:53:08 | - | 30,040 |
18.10.24 21:53:07 | - | 30,040 |
18.10.24 21:53:07 | - | 30,030 |
18.10.24 21:53:06 | - | 30,030 |
18.10.24 21:52:38 | - | 30,030 |
18.10.24 21:52:10 | - | 30,025 |
18.10.24 21:52:10 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:37 | - | 30,020 |
18.10.24 21:51:36 | - | 30,020 |
18.10.24 21:51:35 | - | 30,020 |
18.10.24 21:51:32 | - | 30,010 |
18.10.24 21:51:30 | - | 30,010 |
18.10.24 21:51:11 | - | 30,010 |
18.10.24 21:51:07 | - | 30,000 |
18.10.24 21:51:06 | - | 30,000 |
18.10.24 21:50:13 | - | 29,985 |
18.10.24 21:50:10 | - | 29,985 |
18.10.24 21:49:57 | - | 29,985 |
18.10.24 21:49:47 | - | 29,985 |
18.10.24 21:49:45 | - | 29,985 |
18.10.24 21:49:36 | - | 29,985 |
18.10.24 21:49:35 | - | 29,985 |