PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:17:01 | - | 29,835 |
18.10.24 22:15:44 | - | 29,830 |
18.10.24 22:15:30 | - | 29,830 |
18.10.24 22:15:26 | - | 29,835 |
18.10.24 22:15:23 | - | 29,830 |
18.10.24 22:15:02 | - | 29,835 |
18.10.24 22:15:00 | - | 29,830 |
18.10.24 22:13:22 | - | 29,835 |
18.10.24 22:10:22 | - | 29,835 |
18.10.24 22:10:09 | - | 29,830 |
18.10.24 22:10:08 | - | 29,830 |
18.10.24 22:10:07 | - | 29,830 |
18.10.24 22:10:00 | - | 29,830 |
18.10.24 22:09:58 | - | 29,835 |
18.10.24 22:09:57 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:09:56 | - | 29,835 |
18.10.24 22:09:54 | - | 29,830 |
18.10.24 22:09:44 | - | 29,835 |
18.10.24 22:09:43 | - | 29,830 |
18.10.24 22:09:38 | - | 29,835 |
18.10.24 22:09:37 | - | 29,830 |
18.10.24 22:09:36 | - | 29,830 |
18.10.24 22:09:32 | - | 29,830 |
18.10.24 22:08:43 | - | 29,835 |
18.10.24 22:08:42 | - | 29,830 |
18.10.24 22:08:41 | - | 29,830 |
18.10.24 22:08:40 | - | 29,830 |
18.10.24 22:08:35 | - | 29,830 |
18.10.24 22:08:34 | - | 29,830 |
18.10.24 22:08:33 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:08:29 | - | 29,830 |
18.10.24 22:06:22 | - | 29,835 |
18.10.24 22:05:46 | - | 29,840 |
18.10.24 22:04:59 | - | 29,835 |
18.10.24 22:02:39 | - | 29,840 |
18.10.24 22:02:36 | - | 29,660 |
18.10.24 22:01:37 | - | 29,840 |
18.10.24 22:01:26 | - | 29,840 |
18.10.24 22:01:05 | - | 29,840 |
18.10.24 22:00:58 | - | 29,845 |
18.10.24 22:00:55 | - | 29,840 |
18.10.24 22:00:16 | - | 29,840 |
18.10.24 22:00:13 | - | 29,845 |
18.10.24 22:00:12 | - | 29,955 |
18.10.24 22:00:07 | - | 29,990 |