PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:45 | - | 29,965 |
18.10.24 19:53:04 | - | 29,980 |
18.10.24 19:50:04 | - | 29,980 |
18.10.24 19:50:04 | - | 29,970 |
18.10.24 19:50:03 | - | 29,970 |
18.10.24 19:50:02 | - | 29,960 |
18.10.24 19:49:16 | - | 29,960 |
18.10.24 19:49:16 | - | 29,950 |
18.10.24 19:48:59 | - | 29,950 |
18.10.24 19:48:26 | - | 29,960 |
18.10.24 19:48:25 | - | 29,960 |
18.10.24 19:48:07 | - | 29,970 |
18.10.24 19:48:06 | - | 29,970 |
18.10.24 19:47:54 | - | 29,975 |
18.10.24 19:47:53 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:23 | - | 29,985 |
18.10.24 19:45:09 | - | 29,995 |
18.10.24 19:42:08 | - | 29,995 |
18.10.24 19:42:07 | - | 29,985 |
18.10.24 19:40:55 | - | 29,985 |
18.10.24 19:40:54 | - | 29,975 |
18.10.24 19:40:08 | - | 29,975 |
18.10.24 19:37:07 | - | 29,975 |
18.10.24 19:37:07 | - | 29,975 |
18.10.24 19:35:13 | - | 29,985 |
18.10.24 19:35:12 | - | 29,985 |
18.10.24 19:35:08 | - | 29,995 |
18.10.24 19:35:07 | - | 29,985 |
18.10.24 19:34:27 | - | 29,985 |
18.10.24 19:31:27 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:26 | - | 29,985 |
18.10.24 19:29:16 | - | 29,990 |
18.10.24 19:29:16 | - | 29,975 |
18.10.24 19:29:15 | - | 29,975 |
18.10.24 19:29:14 | - | 29,975 |
18.10.24 19:27:52 | - | 29,985 |
18.10.24 19:27:51 | - | 29,985 |
18.10.24 19:26:34 | - | 29,995 |
18.10.24 19:26:33 | - | 29,990 |
18.10.24 19:25:55 | - | 29,990 |
18.10.24 19:25:54 | - | 29,990 |
18.10.24 19:25:44 | - | 29,995 |
18.10.24 19:25:43 | - | 29,985 |
18.10.24 19:24:39 | - | 29,985 |
18.10.24 19:24:38 | - | 29,975 |