PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:34 | - | 29,980 |
18.10.24 20:14:32 | - | 29,970 |
18.10.24 20:14:27 | - | 29,970 |
18.10.24 20:14:02 | - | 29,975 |
18.10.24 20:14:02 | - | 29,975 |
18.10.24 20:11:28 | - | 29,985 |
18.10.24 20:11:28 | - | 29,985 |
18.10.24 20:11:26 | - | 29,990 |
18.10.24 20:11:25 | - | 29,980 |
18.10.24 20:09:49 | - | 29,980 |
18.10.24 20:09:48 | - | 29,970 |
18.10.24 20:08:15 | - | 29,970 |
18.10.24 20:08:15 | - | 29,970 |
18.10.24 20:06:49 | - | 29,980 |
18.10.24 20:06:48 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:28 | - | 29,970 |
18.10.24 20:04:27 | - | 29,965 |
18.10.24 20:03:20 | - | 29,965 |
18.10.24 20:03:19 | - | 29,965 |
18.10.24 20:02:33 | - | 29,975 |
18.10.24 20:02:33 | - | 29,960 |
18.10.24 20:01:21 | - | 29,960 |
18.10.24 20:01:19 | - | 29,960 |
18.10.24 20:01:18 | - | 29,970 |
18.10.24 20:01:15 | - | 29,975 |
18.10.24 20:01:15 | - | 29,970 |
18.10.24 20:00:57 | - | 29,970 |
18.10.24 20:00:56 | - | 29,970 |
18.10.24 20:00:52 | - | 29,975 |
18.10.24 20:00:51 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:50 | - | 29,970 |
18.10.24 20:00:49 | - | 29,970 |
18.10.24 19:59:24 | - | 29,975 |
18.10.24 19:59:23 | - | 29,965 |
18.10.24 19:58:47 | - | 29,965 |
18.10.24 19:55:46 | - | 29,965 |
18.10.24 19:55:45 | - | 29,965 |
18.10.24 19:53:04 | - | 29,980 |
18.10.24 19:50:04 | - | 29,980 |
18.10.24 19:50:04 | - | 29,970 |
18.10.24 19:50:03 | - | 29,970 |
18.10.24 19:50:02 | - | 29,960 |
18.10.24 19:49:16 | - | 29,960 |
18.10.24 19:49:16 | - | 29,950 |
18.10.24 19:48:59 | - | 29,950 |