PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:33 | - | 30,015 |
18.10.24 19:04:32 | - | 30,015 |
18.10.24 19:04:31 | - | 30,015 |
18.10.24 19:01:46 | - | 30,030 |
18.10.24 19:01:46 | - | 30,015 |
18.10.24 19:00:14 | - | 30,015 |
18.10.24 19:00:13 | - | 30,005 |
18.10.24 19:00:09 | - | 30,005 |
18.10.24 19:00:08 | - | 29,995 |
18.10.24 18:59:07 | - | 29,995 |
18.10.24 18:59:06 | - | 29,995 |
18.10.24 18:58:36 | - | 30,005 |
18.10.24 18:58:35 | - | 30,005 |
18.10.24 18:58:15 | - | 30,015 |
18.10.24 18:55:14 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:13 | - | 30,015 |
18.10.24 18:54:32 | - | 30,030 |
18.10.24 18:54:31 | - | 30,015 |
18.10.24 18:53:24 | - | 30,015 |
18.10.24 18:53:23 | - | 30,010 |
18.10.24 18:52:31 | - | 30,010 |
18.10.24 18:52:30 | - | 30,000 |
18.10.24 18:50:13 | - | 30,000 |
18.10.24 18:50:13 | - | 29,985 |
18.10.24 18:49:33 | - | 29,985 |
18.10.24 18:49:33 | - | 29,975 |
18.10.24 18:49:09 | - | 29,975 |
18.10.24 18:49:09 | - | 29,975 |
18.10.24 18:48:12 | - | 29,985 |
18.10.24 18:48:12 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:25 | - | 30,000 |
18.10.24 18:44:24 | - | 30,000 |
18.10.24 18:44:24 | - | 30,000 |
18.10.24 18:43:10 | - | 30,010 |
18.10.24 18:43:09 | - | 29,995 |
18.10.24 18:40:33 | - | 29,995 |
18.10.24 18:40:32 | - | 29,985 |
18.10.24 18:40:28 | - | 29,985 |
18.10.24 18:40:27 | - | 29,980 |
18.10.24 18:39:00 | - | 29,980 |
18.10.24 18:36:00 | - | 29,980 |
18.10.24 18:36:00 | - | 29,980 |
18.10.24 18:35:07 | - | 29,990 |
18.10.24 18:32:06 | - | 29,990 |
18.10.24 18:32:06 | - | 29,975 |