BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:55 | 250 | 31,130 |
08:10:00 | 0 | 31,220 |
27.09.24 19:55:49 | 100 | 31,220 |
27.09.24 09:55:16 | 50 | 30,550 |
27.09.24 08:06:30 | 0 | 31,840 |
26.09.24 18:24:50 | 3 | 31,540 |
26.09.24 08:02:01 | 0 | 32,170 |
25.09.24 08:04:39 | 0 | 31,050 |
24.09.24 16:02:20 | 135 | 31,050 |
24.09.24 14:39:06 | 100 | 31,680 |
24.09.24 08:12:23 | 0 | 32,230 |
24.09.24 08:12:23 | 0 | 32,230 |
23.09.24 08:08:13 | 0 | 32,510 |
20.09.24 08:45:56 | 3 | 33,110 |
20.09.24 08:18:17 | 0 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:45 | 0 | 32,510 |
18.09.24 12:39:07 | 10 | 32,600 |
18.09.24 10:40:33 | 80 | 32,110 |
18.09.24 08:12:18 | 0 | 32,410 |
17.09.24 19:39:13 | 94 | 32,100 |
17.09.24 15:04:27 | 250 | 32,590 |
17.09.24 08:08:25 | 0 | 33,250 |
16.09.24 15:46:22 | 210 | 32,830 |
16.09.24 08:16:42 | 0 | 33,270 |
13.09.24 16:35:29 | 75 | 32,690 |
13.09.24 16:31:40 | 5 | 32,660 |
13.09.24 14:45:51 | 12 | 32,480 |
13.09.24 12:21:10 | 15 | 32,480 |
13.09.24 12:17:18 | 20 | 32,510 |
13.09.24 11:16:13 | 20 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:07 | 25 | 32,220 |
13.09.24 10:33:34 | 620 | 32,260 |
13.09.24 08:08:46 | 0 | 32,510 |
12.09.24 13:11:34 | 20 | 32,700 |
12.09.24 09:16:02 | 4 | 32,000 |
12.09.24 08:18:02 | 0 | 31,340 |
11.09.24 08:01:39 | 0 | 31,220 |
10.09.24 10:12:14 | 250 | 30,770 |
10.09.24 08:29:57 | 10 | 30,340 |
10.09.24 08:05:44 | 0 | 30,640 |
09.09.24 15:54:13 | 200 | 30,940 |
09.09.24 12:13:30 | 40 | 30,450 |
09.09.24 12:12:54 | 1 | 30,450 |
09.09.24 11:32:29 | 0 | 30,410 |
09.09.24 08:11:41 | 0 | 31,560 |