JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:22 | - | 19,440 |
08.10.24 16:03:21 | - | 19,430 |
08.10.24 16:03:21 | - | 19,420 |
08.10.24 16:03:20 | - | 19,430 |
08.10.24 16:03:20 | - | 19,430 |
08.10.24 16:03:20 | - | 19,440 |
08.10.24 16:03:18 | - | 19,420 |
08.10.24 16:03:17 | - | 19,440 |
08.10.24 16:03:17 | - | 19,430 |
08.10.24 16:03:17 | - | 19,430 |
08.10.24 16:03:16 | - | 19,420 |
08.10.24 16:03:16 | - | 19,420 |
08.10.24 16:03:15 | - | 19,430 |
08.10.24 16:03:15 | - | 19,420 |
08.10.24 16:03:15 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:07 | - | 19,450 |
08.10.24 16:03:06 | - | 19,440 |
08.10.24 16:03:05 | - | 19,440 |
08.10.24 16:03:05 | - | 19,450 |
08.10.24 16:03:05 | - | 19,440 |
08.10.24 16:03:05 | - | 19,430 |
08.10.24 16:03:05 | - | 19,440 |
08.10.24 16:02:00 | - | 19,450 |
08.10.24 16:01:03 | - | 19,450 |
08.10.24 16:01:03 | - | 19,430 |
08.10.24 16:01:02 | - | 19,430 |
08.10.24 16:00:47 | - | 19,440 |
08.10.24 16:00:43 | - | 19,450 |
08.10.24 16:00:43 | - | 19,440 |
08.10.24 16:00:10 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:09 | - | 19,450 |
08.10.24 16:00:09 | - | 19,440 |
08.10.24 16:00:09 | - | 19,440 |
08.10.24 16:00:09 | - | 19,450 |
08.10.24 16:00:08 | - | 19,450 |
08.10.24 16:00:07 | - | 19,450 |
08.10.24 16:00:03 | - | 19,460 |
08.10.24 16:00:02 | - | 19,450 |
08.10.24 16:00:02 | - | 19,450 |
08.10.24 16:00:01 | - | 19,440 |
08.10.24 16:00:00 | - | 19,440 |
08.10.24 15:59:40 | - | 19,470 |
08.10.24 15:59:22 | - | 19,460 |
08.10.24 15:59:22 | - | 19,450 |
08.10.24 15:59:22 | - | 19,440 |