JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:38 | - | 19,390 |
08.10.24 16:24:37 | - | 19,380 |
08.10.24 16:24:37 | - | 19,390 |
08.10.24 16:24:37 | - | 19,380 |
08.10.24 16:24:36 | - | 19,390 |
08.10.24 16:24:36 | - | 19,380 |
08.10.24 16:24:35 | - | 19,380 |
08.10.24 16:24:35 | - | 19,400 |
08.10.24 16:22:47 | - | 19,410 |
08.10.24 16:22:31 | - | 19,400 |
08.10.24 16:22:30 | - | 19,380 |
08.10.24 16:22:30 | - | 19,390 |
08.10.24 16:22:30 | - | 19,380 |
08.10.24 16:20:16 | - | 19,390 |
08.10.24 16:20:16 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:16 | - | 19,380 |
08.10.24 16:20:10 | - | 19,390 |
08.10.24 16:20:05 | - | 19,380 |
08.10.24 16:19:54 | - | 19,390 |
08.10.24 16:19:54 | - | 19,390 |
08.10.24 16:19:54 | - | 19,380 |
08.10.24 16:18:52 | - | 19,380 |
08.10.24 16:18:52 | - | 19,390 |
08.10.24 16:18:51 | - | 19,400 |
08.10.24 16:18:46 | - | 19,400 |
08.10.24 16:18:42 | - | 19,410 |
08.10.24 16:15:41 | - | 19,410 |
08.10.24 16:14:46 | - | 19,390 |
08.10.24 16:14:19 | - | 19,390 |
08.10.24 16:14:17 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:01 | - | 19,420 |
08.10.24 16:13:41 | - | 19,400 |
08.10.24 16:13:36 | - | 19,390 |
08.10.24 16:13:35 | - | 19,410 |
08.10.24 16:13:16 | - | 19,400 |
08.10.24 16:13:12 | - | 19,420 |
08.10.24 16:13:00 | - | 19,410 |
08.10.24 16:11:11 | - | 19,380 |
08.10.24 16:11:01 | - | 19,380 |
08.10.24 16:11:00 | - | 19,400 |
08.10.24 16:10:54 | - | 19,380 |
08.10.24 16:10:53 | - | 19,400 |
08.10.24 16:10:53 | - | 19,400 |
08.10.24 16:10:52 | - | 19,390 |
08.10.24 16:10:43 | - | 19,390 |