JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:52 | - | 19,400 |
08.10.24 16:26:50 | - | 19,400 |
08.10.24 16:26:49 | - | 19,390 |
08.10.24 16:26:47 | - | 19,410 |
08.10.24 16:26:43 | - | 19,410 |
08.10.24 16:26:43 | - | 19,400 |
08.10.24 16:26:43 | - | 19,410 |
08.10.24 16:26:42 | - | 19,400 |
08.10.24 16:26:42 | - | 19,410 |
08.10.24 16:26:40 | - | 19,410 |
08.10.24 16:26:40 | - | 19,420 |
08.10.24 16:26:36 | - | 19,400 |
08.10.24 16:26:35 | - | 19,420 |
08.10.24 16:26:33 | - | 19,420 |
08.10.24 16:26:32 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:31 | - | 19,430 |
08.10.24 16:26:31 | - | 19,420 |
08.10.24 16:26:30 | - | 19,430 |
08.10.24 16:26:30 | - | 19,420 |
08.10.24 16:26:29 | - | 19,430 |
08.10.24 16:26:29 | - | 19,410 |
08.10.24 16:26:25 | - | 19,400 |
08.10.24 16:26:24 | - | 19,400 |
08.10.24 16:26:22 | - | 19,400 |
08.10.24 16:26:22 | - | 19,400 |
08.10.24 16:26:21 | - | 19,400 |
08.10.24 16:26:21 | - | 19,400 |
08.10.24 16:25:08 | - | 19,390 |
08.10.24 16:25:07 | - | 19,390 |
08.10.24 16:25:00 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:58 | - | 19,390 |
08.10.24 16:24:57 | - | 19,390 |
08.10.24 16:24:57 | - | 19,400 |
08.10.24 16:24:56 | - | 19,380 |
08.10.24 16:24:51 | - | 19,370 |
08.10.24 16:24:51 | - | 19,370 |
08.10.24 16:24:50 | - | 19,390 |
08.10.24 16:24:48 | - | 19,380 |
08.10.24 16:24:47 | - | 19,380 |
08.10.24 16:24:46 | - | 19,390 |
08.10.24 16:24:45 | - | 19,370 |
08.10.24 16:24:45 | - | 19,400 |
08.10.24 16:24:40 | - | 19,390 |
08.10.24 16:24:38 | - | 19,380 |
08.10.24 16:24:38 | - | 19,380 |