JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:37 | - | 19,460 |
08.10.24 15:55:33 | - | 19,470 |
08.10.24 15:55:32 | - | 19,460 |
08.10.24 15:55:32 | - | 19,460 |
08.10.24 15:55:31 | - | 19,460 |
08.10.24 15:55:27 | - | 19,470 |
08.10.24 15:55:27 | - | 19,460 |
08.10.24 15:55:27 | - | 19,470 |
08.10.24 15:55:26 | - | 19,470 |
08.10.24 15:55:25 | - | 19,480 |
08.10.24 15:55:23 | - | 19,460 |
08.10.24 15:55:22 | - | 19,470 |
08.10.24 15:55:21 | - | 19,470 |
08.10.24 15:55:21 | - | 19,470 |
08.10.24 15:55:21 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:21 | - | 19,460 |
08.10.24 15:55:20 | - | 19,470 |
08.10.24 15:55:00 | - | 19,440 |
08.10.24 15:54:48 | - | 19,440 |
08.10.24 15:54:05 | - | 19,450 |
08.10.24 15:54:05 | - | 19,440 |
08.10.24 15:54:01 | - | 19,450 |
08.10.24 15:53:59 | - | 19,440 |
08.10.24 15:53:49 | - | 19,440 |
08.10.24 15:53:48 | - | 19,450 |
08.10.24 15:53:47 | - | 19,440 |
08.10.24 15:53:35 | - | 19,440 |
08.10.24 15:53:34 | - | 19,450 |
08.10.24 15:53:34 | - | 19,440 |
08.10.24 15:53:24 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:24 | - | 19,440 |
08.10.24 15:53:21 | - | 19,440 |
08.10.24 15:53:13 | - | 19,440 |
08.10.24 15:53:13 | - | 19,450 |
08.10.24 15:53:05 | - | 19,440 |
08.10.24 15:53:05 | - | 19,450 |
08.10.24 15:53:04 | - | 19,440 |
08.10.24 15:53:03 | - | 19,450 |
08.10.24 15:53:02 | - | 19,440 |
08.10.24 15:53:01 | - | 19,440 |
08.10.24 15:53:00 | - | 19,420 |
08.10.24 15:52:47 | - | 19,420 |
08.10.24 15:52:43 | - | 19,420 |
08.10.24 15:52:37 | - | 19,420 |
08.10.24 15:52:37 | - | 19,430 |