JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:00 | - | 19,290 |
08.10.24 17:40:58 | - | 19,280 |
08.10.24 17:40:55 | - | 19,290 |
08.10.24 17:40:32 | - | 19,280 |
08.10.24 17:40:27 | - | 19,290 |
08.10.24 17:40:26 | - | 19,280 |
08.10.24 17:40:23 | - | 19,290 |
08.10.24 17:40:21 | - | 19,280 |
08.10.24 17:40:20 | - | 19,290 |
08.10.24 17:38:11 | - | 19,340 |
08.10.24 17:38:05 | - | 19,350 |
08.10.24 17:35:15 | - | 19,350 |
08.10.24 17:30:03 | - | 19,340 |
08.10.24 17:29:51 | - | 19,340 |
08.10.24 17:29:51 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:50 | - | 19,360 |
08.10.24 17:29:49 | - | 19,350 |
08.10.24 17:29:48 | - | 19,340 |
08.10.24 17:29:45 | - | 19,340 |
08.10.24 17:29:41 | - | 19,350 |
08.10.24 17:29:41 | - | 19,340 |
08.10.24 17:29:40 | - | 19,340 |
08.10.24 17:29:39 | - | 19,350 |
08.10.24 17:29:35 | - | 19,350 |
08.10.24 17:29:31 | - | 19,360 |
08.10.24 17:29:31 | - | 19,350 |
08.10.24 17:29:30 | - | 19,360 |
08.10.24 17:29:30 | - | 19,350 |
08.10.24 17:29:25 | - | 19,360 |
08.10.24 17:29:14 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:00 | - | 19,350 |
08.10.24 17:28:51 | - | 19,350 |
08.10.24 17:28:41 | - | 19,350 |
08.10.24 17:28:37 | - | 19,350 |
08.10.24 17:28:34 | - | 19,350 |
08.10.24 17:28:03 | - | 19,360 |
08.10.24 17:27:50 | - | 19,360 |
08.10.24 17:27:16 | - | 19,370 |
08.10.24 17:27:15 | - | 19,360 |
08.10.24 17:27:11 | - | 19,360 |
08.10.24 17:27:09 | - | 19,370 |
08.10.24 17:27:07 | - | 19,360 |
08.10.24 17:26:58 | - | 19,370 |
08.10.24 17:26:45 | - | 19,360 |
08.10.24 17:25:59 | - | 19,370 |