JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:34 | - | 19,300 |
08.10.24 17:42:26 | - | 19,290 |
08.10.24 17:42:23 | - | 19,300 |
08.10.24 17:42:22 | - | 19,290 |
08.10.24 17:42:20 | - | 19,300 |
08.10.24 17:42:19 | - | 19,290 |
08.10.24 17:42:02 | - | 19,300 |
08.10.24 17:42:01 | - | 19,290 |
08.10.24 17:41:57 | - | 19,290 |
08.10.24 17:41:56 | - | 19,290 |
08.10.24 17:41:56 | - | 19,290 |
08.10.24 17:41:54 | - | 19,290 |
08.10.24 17:41:50 | - | 19,290 |
08.10.24 17:41:49 | - | 19,290 |
08.10.24 17:41:37 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:34 | - | 19,290 |
08.10.24 17:41:32 | - | 19,290 |
08.10.24 17:41:29 | - | 19,280 |
08.10.24 17:41:28 | - | 19,290 |
08.10.24 17:41:25 | - | 19,280 |
08.10.24 17:41:23 | - | 19,290 |
08.10.24 17:41:22 | - | 19,280 |
08.10.24 17:41:21 | - | 19,290 |
08.10.24 17:41:17 | - | 19,280 |
08.10.24 17:41:15 | - | 19,290 |
08.10.24 17:41:11 | - | 19,280 |
08.10.24 17:41:07 | - | 19,290 |
08.10.24 17:41:03 | - | 19,280 |
08.10.24 17:41:00 | - | 19,290 |
08.10.24 17:40:58 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:55 | - | 19,290 |
08.10.24 17:40:32 | - | 19,280 |
08.10.24 17:40:27 | - | 19,290 |
08.10.24 17:40:26 | - | 19,280 |
08.10.24 17:40:23 | - | 19,290 |
08.10.24 17:40:21 | - | 19,280 |
08.10.24 17:40:20 | - | 19,290 |
08.10.24 17:38:11 | - | 19,340 |
08.10.24 17:38:05 | - | 19,350 |
08.10.24 17:35:15 | - | 19,350 |
08.10.24 17:30:03 | - | 19,340 |
08.10.24 17:29:51 | - | 19,340 |
08.10.24 17:29:51 | - | 19,350 |
08.10.24 17:29:50 | - | 19,360 |
08.10.24 17:29:49 | - | 19,350 |