JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:33 | - | 19,300 |
08.10.24 18:01:55 | - | 19,300 |
08.10.24 18:01:53 | - | 19,300 |
08.10.24 18:01:47 | - | 19,300 |
08.10.24 18:01:31 | - | 19,310 |
08.10.24 18:01:05 | - | 19,320 |
08.10.24 18:01:04 | - | 19,310 |
08.10.24 18:00:57 | - | 19,320 |
08.10.24 18:00:39 | - | 19,310 |
08.10.24 18:00:30 | - | 19,320 |
08.10.24 18:00:00 | - | 19,310 |
08.10.24 17:59:57 | - | 19,320 |
08.10.24 17:59:56 | - | 19,310 |
08.10.24 17:59:56 | - | 19,320 |
08.10.24 17:59:52 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:45 | - | 19,320 |
08.10.24 17:59:32 | - | 19,310 |
08.10.24 17:59:14 | - | 19,320 |
08.10.24 17:59:13 | - | 19,310 |
08.10.24 17:59:11 | - | 19,320 |
08.10.24 17:59:06 | - | 19,310 |
08.10.24 17:59:06 | - | 19,320 |
08.10.24 17:59:02 | - | 19,310 |
08.10.24 17:59:00 | - | 19,320 |
08.10.24 17:57:31 | - | 19,310 |
08.10.24 17:57:29 | - | 19,300 |
08.10.24 17:57:22 | - | 19,310 |
08.10.24 17:57:20 | - | 19,320 |
08.10.24 17:57:17 | - | 19,310 |
08.10.24 17:57:08 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:00 | - | 19,320 |
08.10.24 17:56:58 | - | 19,320 |
08.10.24 17:56:26 | - | 19,320 |
08.10.24 17:56:15 | - | 19,320 |
08.10.24 17:56:10 | - | 19,310 |
08.10.24 17:56:00 | - | 19,320 |
08.10.24 17:55:49 | - | 19,310 |
08.10.24 17:55:47 | - | 19,320 |
08.10.24 17:54:15 | - | 19,310 |
08.10.24 17:54:01 | - | 19,320 |
08.10.24 17:53:10 | - | 19,310 |
08.10.24 17:53:00 | - | 19,320 |
08.10.24 17:52:41 | - | 19,310 |
08.10.24 17:52:39 | - | 19,320 |
08.10.24 17:52:38 | - | 19,310 |