JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:20 | - | 19,320 |
08.10.24 17:57:17 | - | 19,310 |
08.10.24 17:57:08 | - | 19,320 |
08.10.24 17:57:00 | - | 19,320 |
08.10.24 17:56:58 | - | 19,320 |
08.10.24 17:56:26 | - | 19,320 |
08.10.24 17:56:15 | - | 19,320 |
08.10.24 17:56:10 | - | 19,310 |
08.10.24 17:56:00 | - | 19,320 |
08.10.24 17:55:49 | - | 19,310 |
08.10.24 17:55:47 | - | 19,320 |
08.10.24 17:54:15 | - | 19,310 |
08.10.24 17:54:01 | - | 19,320 |
08.10.24 17:53:10 | - | 19,310 |
08.10.24 17:53:00 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:41 | - | 19,310 |
08.10.24 17:52:39 | - | 19,320 |
08.10.24 17:52:38 | - | 19,310 |
08.10.24 17:52:36 | - | 19,320 |
08.10.24 17:50:43 | - | 19,310 |
08.10.24 17:50:41 | - | 19,300 |
08.10.24 17:50:09 | - | 19,310 |
08.10.24 17:49:59 | - | 19,300 |
08.10.24 17:49:57 | - | 19,310 |
08.10.24 17:49:27 | - | 19,300 |
08.10.24 17:49:25 | - | 19,310 |
08.10.24 17:49:24 | - | 19,300 |
08.10.24 17:49:20 | - | 19,310 |
08.10.24 17:48:27 | - | 19,300 |
08.10.24 17:48:23 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:22 | - | 19,300 |
08.10.24 17:48:10 | - | 19,310 |
08.10.24 17:48:08 | - | 19,300 |
08.10.24 17:48:07 | - | 19,310 |
08.10.24 17:48:00 | - | 19,300 |
08.10.24 17:47:25 | - | 19,310 |
08.10.24 17:47:13 | - | 19,300 |
08.10.24 17:47:10 | - | 19,310 |
08.10.24 17:47:08 | - | 19,300 |
08.10.24 17:46:59 | - | 19,310 |
08.10.24 17:46:52 | - | 19,300 |
08.10.24 17:46:51 | - | 19,310 |
08.10.24 17:46:18 | - | 19,300 |
08.10.24 17:46:16 | - | 19,310 |
08.10.24 17:46:11 | - | 19,300 |