Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:10 | 13 | 106,30 |
26.09.24 14:31:10 | 34 | 106,30 |
26.09.24 14:29:28 | 66 | 106,40 |
26.09.24 14:29:27 | 36 | 106,40 |
26.09.24 14:29:05 | 78 | 106,40 |
26.09.24 14:29:05 | 22 | 106,40 |
26.09.24 14:29:05 | 125 | 106,40 |
26.09.24 14:28:39 | 100 | 106,40 |
26.09.24 14:28:39 | 105 | 106,40 |
26.09.24 14:28:39 | 20 | 106,40 |
26.09.24 14:28:28 | 125 | 106,40 |
26.09.24 14:28:28 | 20 | 106,40 |
26.09.24 14:28:28 | 80 | 106,40 |
26.09.24 14:28:28 | 125 | 106,40 |
26.09.24 14:28:12 | 90 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:12 | 100 | 106,40 |
26.09.24 14:28:12 | 34 | 106,40 |
26.09.24 14:28:12 | 14 | 106,40 |
26.09.24 14:28:12 | 35 | 106,40 |
26.09.24 14:22:55 | 34 | 106,40 |
26.09.24 14:22:55 | 100 | 106,40 |
26.09.24 14:22:55 | 28 | 106,40 |
26.09.24 14:20:34 | 1 | 106,30 |
26.09.24 14:19:48 | 72 | 106,40 |
26.09.24 14:14:54 | 100 | 106,20 |
26.09.24 14:14:54 | 85 | 106,20 |
26.09.24 14:14:54 | 387 | 106,20 |
26.09.24 14:14:54 | 20 | 106,20 |
26.09.24 14:14:38 | 10 | 106,10 |
26.09.24 14:01:24 | 20 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:24 | 100 | 106,10 |
26.09.24 14:01:24 | 268 | 106,10 |
26.09.24 13:59:58 | 37 | 106,10 |
26.09.24 13:59:58 | 16 | 106,10 |
26.09.24 13:59:58 | 100 | 106,10 |
26.09.24 13:59:58 | 63 | 106,10 |
26.09.24 13:59:38 | 100 | 106,10 |
26.09.24 13:59:38 | 88 | 106,10 |
26.09.24 13:59:38 | 100 | 106,10 |
26.09.24 13:59:38 | 8 | 106,10 |
26.09.24 13:59:38 | 100 | 106,10 |
26.09.24 13:59:38 | 76 | 106,10 |
26.09.24 13:59:38 | 92 | 106,10 |
26.09.24 13:59:38 | 100 | 106,10 |
26.09.24 13:59:12 | 100 | 106,00 |