Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:02 | 31 | 106,60 |
26.09.24 15:33:02 | 34 | 106,60 |
26.09.24 15:33:02 | 60 | 106,60 |
26.09.24 15:32:42 | 86 | 106,70 |
26.09.24 15:32:42 | 57 | 106,70 |
26.09.24 15:32:42 | 247 | 106,70 |
26.09.24 15:32:42 | 10 | 106,70 |
26.09.24 15:32:42 | 60 | 106,70 |
26.09.24 15:32:42 | 100 | 106,70 |
26.09.24 15:32:42 | 71 | 106,70 |
26.09.24 15:32:42 | 34 | 106,70 |
26.09.24 15:32:33 | 4 | 106,70 |
26.09.24 15:32:33 | 83 | 106,70 |
26.09.24 15:32:33 | 17 | 106,70 |
26.09.24 15:32:33 | 71 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:33 | 24 | 106,70 |
26.09.24 15:32:32 | 35 | 106,60 |
26.09.24 15:32:32 | 15 | 106,60 |
26.09.24 15:32:32 | 225 | 106,60 |
26.09.24 15:32:32 | 96 | 106,60 |
26.09.24 15:32:32 | 64 | 106,60 |
26.09.24 15:32:32 | 36 | 106,60 |
26.09.24 15:32:32 | 41 | 106,60 |
26.09.24 15:32:32 | 224 | 106,60 |
26.09.24 15:17:58 | 1 | 106,60 |
26.09.24 15:07:10 | 100 | 106,50 |
26.09.24 15:07:10 | 95 | 106,50 |
26.09.24 15:05:19 | 70 | 106,50 |
26.09.24 15:05:19 | 1 | 106,50 |
26.09.24 15:05:19 | 100 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:19 | 88 | 106,50 |
26.09.24 14:56:25 | 10 | 106,50 |
26.09.24 14:56:25 | 117 | 106,50 |
26.09.24 14:56:25 | 100 | 106,50 |
26.09.24 14:49:48 | 12 | 106,50 |
26.09.24 14:49:48 | 10 | 106,50 |
26.09.24 14:49:48 | 34 | 106,50 |
26.09.24 14:49:48 | 100 | 106,50 |
26.09.24 14:48:46 | 124 | 106,50 |
26.09.24 14:48:46 | 100 | 106,50 |
26.09.24 14:48:46 | 37 | 106,50 |
26.09.24 14:48:46 | 123 | 106,50 |
26.09.24 14:46:09 | 10 | 106,40 |
26.09.24 14:46:09 | 99 | 106,40 |
26.09.24 14:46:09 | 100 | 106,40 |