Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:09 | 110 | 106,40 |
26.09.24 14:45:03 | 3 | 106,40 |
26.09.24 14:45:03 | 36 | 106,40 |
26.09.24 14:45:03 | 100 | 106,40 |
26.09.24 14:45:03 | 34 | 106,40 |
26.09.24 14:41:47 | 7 | 106,30 |
26.09.24 14:41:46 | 169 | 106,30 |
26.09.24 14:41:46 | 41 | 106,30 |
26.09.24 14:41:46 | 100 | 106,30 |
26.09.24 14:41:46 | 95 | 106,30 |
26.09.24 14:41:46 | 30 | 106,30 |
26.09.24 14:41:46 | 62 | 106,30 |
26.09.24 14:41:35 | 25 | 106,30 |
26.09.24 14:41:35 | 16 | 106,30 |
26.09.24 14:41:35 | 123 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:35 | 100 | 106,30 |
26.09.24 14:41:35 | 125 | 106,30 |
26.09.24 14:35:17 | 100 | 106,30 |
26.09.24 14:35:17 | 18 | 106,30 |
26.09.24 14:35:17 | 5 | 106,30 |
26.09.24 14:34:57 | 34 | 106,30 |
26.09.24 14:34:57 | 100 | 106,30 |
26.09.24 14:34:57 | 3 | 106,30 |
26.09.24 14:34:57 | 308 | 106,30 |
26.09.24 14:34:57 | 89 | 106,30 |
26.09.24 14:34:57 | 47 | 106,30 |
26.09.24 14:31:42 | 4 | 106,30 |
26.09.24 14:31:27 | 84 | 106,30 |
26.09.24 14:31:27 | 2 | 106,30 |
26.09.24 14:31:27 | 60 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:27 | 2 | 106,30 |
26.09.24 14:31:27 | 45 | 106,30 |
26.09.24 14:31:27 | 67 | 106,30 |
26.09.24 14:31:27 | 100 | 106,30 |
26.09.24 14:31:27 | 99 | 106,30 |
26.09.24 14:31:27 | 134 | 106,30 |
26.09.24 14:31:27 | 394 | 106,30 |
26.09.24 14:31:10 | 722 | 106,30 |
26.09.24 14:31:10 | 130 | 106,30 |
26.09.24 14:31:10 | 100 | 106,30 |
26.09.24 14:31:10 | 52 | 106,30 |
26.09.24 14:31:10 | 74 | 106,30 |
26.09.24 14:31:10 | 132 | 106,30 |
26.09.24 14:31:10 | 52 | 106,30 |
26.09.24 14:31:10 | 169 | 106,30 |