Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:17 | 336 | 106,70 |
26.09.24 17:35:17 | 8 | 106,70 |
26.09.24 17:35:17 | 1 | 106,70 |
26.09.24 17:35:17 | 30 | 106,70 |
26.09.24 17:35:17 | 10 | 106,70 |
26.09.24 17:35:17 | 446 | 106,70 |
26.09.24 17:35:17 | 95 | 106,70 |
26.09.24 17:29:56 | 32 | 106,80 |
26.09.24 17:29:56 | 21 | 106,80 |
26.09.24 17:29:55 | 3 | 106,80 |
26.09.24 17:29:52 | 3 | 106,70 |
26.09.24 17:29:52 | 10 | 106,70 |
26.09.24 17:29:52 | 64 | 106,70 |
26.09.24 17:29:52 | 384 | 106,70 |
26.09.24 17:29:52 | 101 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:45 | 27 | 106,80 |
26.09.24 17:29:45 | 99 | 106,80 |
26.09.24 17:26:43 | 6 | 106,70 |
26.09.24 17:26:43 | 100 | 106,70 |
26.09.24 17:26:43 | 27 | 106,70 |
26.09.24 17:25:04 | 11 | 106,60 |
26.09.24 17:25:04 | 11 | 106,60 |
26.09.24 17:23:40 | 70 | 106,60 |
26.09.24 17:23:03 | 93 | 106,60 |
26.09.24 17:23:03 | 43 | 106,60 |
26.09.24 17:23:03 | 95 | 106,60 |
26.09.24 17:23:03 | 84 | 106,60 |
26.09.24 17:23:03 | 352 | 106,60 |
26.09.24 17:23:03 | 17 | 106,60 |
26.09.24 17:23:03 | 2 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:03 | 85 | 106,60 |
26.09.24 17:22:34 | 7 | 106,60 |
26.09.24 17:22:34 | 39 | 106,60 |
26.09.24 17:22:34 | 10 | 106,60 |
26.09.24 17:22:34 | 67 | 106,60 |
26.09.24 17:22:34 | 3 | 106,60 |
26.09.24 17:22:34 | 98 | 106,60 |
26.09.24 17:22:34 | 99 | 106,60 |
26.09.24 17:22:34 | 23 | 106,60 |
26.09.24 17:22:34 | 15 | 106,60 |
26.09.24 17:22:34 | 29 | 106,60 |
26.09.24 17:22:34 | 60 | 106,60 |
26.09.24 17:22:34 | 116 | 106,60 |
26.09.24 17:22:11 | 1 | 106,50 |
26.09.24 17:22:11 | 40 | 106,50 |