Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 4 | 106,70 |
27.09.24 09:00:20 | 18 | 106,70 |
27.09.24 09:00:20 | 1 | 106,70 |
27.09.24 09:00:20 | 2 | 106,70 |
27.09.24 09:00:20 | 3 | 106,70 |
27.09.24 09:00:20 | 1 | 106,70 |
26.09.24 17:39:41 | 500 | 106,70 |
26.09.24 17:35:17 | 46 | 106,70 |
26.09.24 17:35:17 | 461 | 106,70 |
26.09.24 17:35:17 | 471 | 106,70 |
26.09.24 17:35:17 | 254 | 106,70 |
26.09.24 17:35:17 | 204 | 106,70 |
26.09.24 17:35:17 | 272 | 106,70 |
26.09.24 17:35:17 | 186 | 106,70 |
26.09.24 17:35:17 | 458 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:17 | 458 | 106,70 |
26.09.24 17:35:17 | 8 | 106,70 |
26.09.24 17:35:17 | 802 | 106,70 |
26.09.24 17:35:17 | 106 | 106,70 |
26.09.24 17:35:17 | 516 | 106,70 |
26.09.24 17:35:17 | 273 | 106,70 |
26.09.24 17:35:17 | 6,48 Tsd. | 106,70 |
26.09.24 17:35:17 | 5,72 Tsd. | 106,70 |
26.09.24 17:35:17 | 1,14 Tsd. | 106,70 |
26.09.24 17:35:17 | 3,92 Tsd. | 106,70 |
26.09.24 17:35:17 | 207 | 106,70 |
26.09.24 17:35:17 | 175 | 106,70 |
26.09.24 17:35:17 | 2,80 Tsd. | 106,70 |
26.09.24 17:35:17 | 6,23 Tsd. | 106,70 |
26.09.24 17:35:17 | 336 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:17 | 9,86 Tsd. | 106,70 |
26.09.24 17:35:17 | 15 | 106,70 |
26.09.24 17:35:17 | 3,16 Tsd. | 106,70 |
26.09.24 17:35:17 | 296 | 106,70 |
26.09.24 17:35:17 | 1,60 Tsd. | 106,70 |
26.09.24 17:35:17 | 501 | 106,70 |
26.09.24 17:35:17 | 251 | 106,70 |
26.09.24 17:35:17 | 145 | 106,70 |
26.09.24 17:35:17 | 3,55 Tsd. | 106,70 |
26.09.24 17:35:17 | 361 | 106,70 |
26.09.24 17:35:17 | 8 | 106,70 |
26.09.24 17:35:17 | 4 | 106,70 |
26.09.24 17:35:17 | 30 | 106,70 |
26.09.24 17:35:17 | 597 | 106,70 |
26.09.24 17:35:17 | 6,79 Tsd. | 106,70 |