Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:47 | 4 | 105,60 |
25.09.24 09:29:24 | 3 | 105,50 |
25.09.24 09:29:22 | 100 | 105,50 |
25.09.24 09:29:22 | 88 | 105,50 |
25.09.24 09:29:18 | 100 | 105,50 |
25.09.24 09:29:18 | 80 | 105,50 |
25.09.24 09:29:18 | 60 | 105,50 |
25.09.24 09:29:18 | 13 | 105,50 |
25.09.24 09:29:18 | 4 | 105,50 |
25.09.24 09:29:18 | 204 | 105,50 |
25.09.24 09:29:18 | 46 | 105,50 |
25.09.24 09:29:18 | 100 | 105,50 |
25.09.24 09:29:18 | 250 | 105,50 |
25.09.24 09:20:22 | 91 | 105,60 |
25.09.24 09:20:22 | 100 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:10 | 60 | 105,60 |
25.09.24 09:17:07 | 51 | 105,60 |
25.09.24 09:17:07 | 100 | 105,60 |
25.09.24 09:16:20 | 59 | 105,50 |
25.09.24 09:16:20 | 63 | 105,50 |
25.09.24 09:16:20 | 100 | 105,50 |
25.09.24 09:16:20 | 54 | 105,50 |
25.09.24 09:11:43 | 174 | 105,50 |
25.09.24 09:11:43 | 57 | 105,50 |
25.09.24 09:11:43 | 43 | 105,50 |
25.09.24 09:11:43 | 10 | 105,50 |
25.09.24 09:11:43 | 50 | 105,50 |
25.09.24 09:11:43 | 19 | 105,50 |
25.09.24 09:11:43 | 98 | 105,50 |
25.09.24 09:11:43 | 26 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:11 | 100 | 105,60 |
25.09.24 09:11:11 | 29 | 105,60 |
25.09.24 09:10:53 | 100 | 105,70 |
25.09.24 09:10:53 | 45 | 105,70 |
25.09.24 09:07:49 | 17 | 105,70 |
25.09.24 09:07:49 | 4 | 105,70 |
25.09.24 09:07:39 | 100 | 105,70 |
25.09.24 09:07:39 | 20 | 105,70 |
25.09.24 09:07:09 | 21 | 105,70 |
25.09.24 09:07:09 | 100 | 105,70 |
25.09.24 09:07:09 | 100 | 105,70 |
25.09.24 09:07:09 | 74 | 105,70 |
25.09.24 09:06:15 | 100 | 105,70 |
25.09.24 09:06:15 | 22 | 105,70 |
25.09.24 09:06:10 | 100 | 105,60 |