Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:07 | 56 | 106,80 |
26.09.24 16:05:07 | 93 | 106,80 |
26.09.24 16:04:19 | 3 | 106,90 |
26.09.24 16:04:19 | 215 | 106,90 |
26.09.24 16:04:19 | 66 | 106,90 |
26.09.24 16:04:19 | 200 | 106,90 |
26.09.24 16:04:19 | 63 | 106,90 |
26.09.24 16:04:19 | 56 | 106,90 |
26.09.24 16:04:19 | 54 | 106,90 |
26.09.24 16:04:19 | 41 | 106,90 |
26.09.24 16:04:19 | 89 | 106,90 |
26.09.24 16:04:19 | 95 | 106,90 |
26.09.24 16:04:19 | 65 | 106,90 |
26.09.24 16:04:04 | 20 | 106,90 |
26.09.24 16:03:47 | 99 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:53 | 2 | 107,00 |
26.09.24 16:00:33 | 22 | 107,00 |
26.09.24 16:00:33 | 50 | 107,00 |
26.09.24 16:00:20 | 43 | 107,00 |
26.09.24 16:00:14 | 7 | 107,00 |
26.09.24 16:00:02 | 75 | 107,00 |
26.09.24 16:00:02 | 3 | 107,00 |
26.09.24 16:00:02 | 38 | 107,00 |
26.09.24 15:59:49 | 20 | 107,00 |
26.09.24 15:59:49 | 100 | 107,00 |
26.09.24 15:59:49 | 116 | 107,00 |
26.09.24 15:58:33 | 66 | 107,00 |
26.09.24 15:56:01 | 100 | 106,90 |
26.09.24 15:55:25 | 2 | 106,90 |
26.09.24 15:55:25 | 31 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:25 | 100 | 106,90 |
26.09.24 15:52:11 | 42 | 106,90 |
26.09.24 15:52:11 | 116 | 106,90 |
26.09.24 15:50:54 | 100 | 106,90 |
26.09.24 15:50:54 | 35 | 106,90 |
26.09.24 15:50:54 | 51 | 106,90 |
26.09.24 15:50:54 | 39 | 106,90 |
26.09.24 15:49:38 | 100 | 106,90 |
26.09.24 15:49:38 | 61 | 106,90 |
26.09.24 15:47:48 | 22 | 106,80 |
26.09.24 15:47:48 | 78 | 106,80 |
26.09.24 15:47:48 | 124 | 106,80 |
26.09.24 15:47:45 | 5 | 106,80 |
26.09.24 15:47:45 | 100 | 106,80 |
26.09.24 15:46:40 | 100 | 106,80 |