Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:47 | 60 | 106,50 |
26.09.24 16:55:32 | 82 | 106,40 |
26.09.24 16:55:32 | 288 | 106,40 |
26.09.24 16:55:32 | 423 | 106,40 |
26.09.24 16:55:32 | 1,02 Tsd. | 106,40 |
26.09.24 16:55:32 | 340 | 106,40 |
26.09.24 16:55:32 | 16 | 106,40 |
26.09.24 16:55:32 | 22 | 106,40 |
26.09.24 16:55:32 | 86 | 106,40 |
26.09.24 16:51:20 | 3 | 106,50 |
26.09.24 16:47:37 | 6 | 106,40 |
26.09.24 16:47:37 | 12 | 106,40 |
26.09.24 16:47:36 | 72 | 106,40 |
26.09.24 16:45:24 | 60 | 106,40 |
26.09.24 16:45:24 | 16 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:03 | 50 | 106,40 |
26.09.24 16:45:03 | 100 | 106,40 |
26.09.24 16:45:02 | 30 | 106,40 |
26.09.24 16:45:02 | 70 | 106,40 |
26.09.24 16:45:02 | 98 | 106,40 |
26.09.24 16:45:02 | 100 | 106,40 |
26.09.24 16:45:02 | 38 | 106,40 |
26.09.24 16:45:02 | 32 | 106,40 |
26.09.24 16:45:02 | 68 | 106,40 |
26.09.24 16:45:02 | 98 | 106,40 |
26.09.24 16:45:02 | 100 | 106,40 |
26.09.24 16:45:02 | 100 | 106,40 |
26.09.24 16:45:02 | 100 | 106,40 |
26.09.24 16:45:02 | 100 | 106,40 |
26.09.24 16:45:02 | 98 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:21 | 140 | 106,30 |
26.09.24 16:44:21 | 59 | 106,30 |
26.09.24 16:44:21 | 1 | 106,30 |
26.09.24 16:43:06 | 24 | 106,30 |
26.09.24 16:43:06 | 126 | 106,30 |
26.09.24 16:43:06 | 83 | 106,30 |
26.09.24 16:43:06 | 126 | 106,30 |
26.09.24 16:43:06 | 1 | 106,30 |
26.09.24 16:42:23 | 77 | 106,30 |
26.09.24 16:42:23 | 6 | 106,20 |
26.09.24 16:41:07 | 86 | 106,30 |
26.09.24 16:41:06 | 59 | 106,30 |
26.09.24 16:41:06 | 54 | 106,30 |
26.09.24 16:41:06 | 47 | 106,30 |
26.09.24 16:41:06 | 96 | 106,30 |