Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:06 | 1,65 Tsd. | 106,30 |
26.09.24 16:41:06 | 302 | 106,30 |
26.09.24 16:41:06 | 69 | 106,30 |
26.09.24 16:35:33 | 15 | 106,40 |
26.09.24 16:35:33 | 125 | 106,40 |
26.09.24 16:35:33 | 125 | 106,40 |
26.09.24 16:35:33 | 112 | 106,40 |
26.09.24 16:31:24 | 10 | 106,30 |
26.09.24 16:31:23 | 3 | 106,30 |
26.09.24 16:31:20 | 4 | 106,30 |
26.09.24 16:31:20 | 55 | 106,30 |
26.09.24 16:31:20 | 70 | 106,30 |
26.09.24 16:31:20 | 55 | 106,30 |
26.09.24 16:31:20 | 125 | 106,30 |
26.09.24 16:31:20 | 125 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:20 | 125 | 106,30 |
26.09.24 16:31:20 | 301 | 106,30 |
26.09.24 16:31:20 | 125 | 106,30 |
26.09.24 16:31:20 | 125 | 106,30 |
26.09.24 16:31:20 | 94 | 106,30 |
26.09.24 16:31:20 | 91 | 106,30 |
26.09.24 16:31:20 | 116 | 106,30 |
26.09.24 16:24:58 | 150 | 106,30 |
26.09.24 16:24:58 | 112 | 106,30 |
26.09.24 16:24:58 | 58 | 106,30 |
26.09.24 16:24:34 | 154 | 106,30 |
26.09.24 16:24:34 | 137 | 106,30 |
26.09.24 16:23:03 | 1 | 106,40 |
26.09.24 16:23:03 | 1 | 106,40 |
26.09.24 16:22:36 | 22 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:36 | 15 | 106,40 |
26.09.24 16:22:36 | 50 | 106,40 |
26.09.24 16:22:36 | 225 | 106,40 |
26.09.24 16:22:31 | 10 | 106,40 |
26.09.24 16:22:31 | 225 | 106,40 |
26.09.24 16:22:31 | 62 | 106,40 |
26.09.24 16:22:31 | 98 | 106,40 |
26.09.24 16:21:29 | 13 | 106,50 |
26.09.24 16:21:29 | 125 | 106,50 |
26.09.24 16:20:30 | 2 | 106,60 |
26.09.24 16:20:24 | 123 | 106,60 |
26.09.24 16:20:11 | 63 | 106,70 |
26.09.24 16:20:11 | 91 | 106,70 |
26.09.24 16:20:11 | 100 | 106,70 |
26.09.24 16:20:11 | 358 | 106,70 |