Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:49:15 | 12 | 89,650 |
20.12.24 16:48:05 | 40 | 89,600 |
20.12.24 16:48:05 | 44 | 89,600 |
20.12.24 16:46:51 | 72 | 89,550 |
20.12.24 16:44:44 | 30 | 89,550 |
20.12.24 16:44:26 | 80 | 89,600 |
20.12.24 16:44:26 | 2 | 89,550 |
20.12.24 16:44:26 | 6 | 89,550 |
20.12.24 16:44:26 | 75 | 89,550 |
20.12.24 16:44:26 | 150 | 89,550 |
20.12.24 16:44:26 | 42 | 89,550 |
20.12.24 16:44:26 | 75 | 89,550 |
20.12.24 16:44:26 | 150 | 89,550 |
20.12.24 16:42:26 | 50 | 89,450 |
20.12.24 16:41:39 | 1 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:41:39 | 23 | 89,500 |
20.12.24 16:40:52 | 50 | 89,450 |
20.12.24 16:40:52 | 27 | 89,450 |
20.12.24 16:40:52 | 77 | 89,450 |
20.12.24 16:39:21 | 27 | 89,400 |
20.12.24 16:38:22 | 27 | 89,350 |
20.12.24 16:37:45 | 28 | 89,350 |
20.12.24 16:37:45 | 6 | 89,350 |
20.12.24 16:37:45 | 22 | 89,350 |
20.12.24 16:37:34 | 4 | 89,400 |
20.12.24 16:36:00 | 111 | 89,300 |
20.12.24 16:33:03 | 3 | 89,250 |
20.12.24 16:31:09 | 53 | 89,250 |
20.12.24 16:30:29 | 31 | 89,250 |
20.12.24 16:30:29 | 1 | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:30:29 | 36 | 89,250 |
20.12.24 16:30:29 | 10 | 89,250 |
20.12.24 16:30:29 | 51 | 89,250 |
20.12.24 16:30:25 | 76 | 89,300 |
20.12.24 16:30:25 | 56 | 89,250 |
20.12.24 16:30:25 | 50 | 89,250 |
20.12.24 16:30:25 | 225 | 89,250 |
20.12.24 16:30:25 | 225 | 89,250 |
20.12.24 16:28:38 | 19 | 89,200 |
20.12.24 16:28:38 | 10 | 89,200 |
20.12.24 16:28:38 | 18 | 89,200 |
20.12.24 16:28:38 | 117 | 89,200 |
20.12.24 16:22:11 | 24 | 89,200 |
20.12.24 16:20:58 | 5 | 89,200 |
20.12.24 16:18:10 | 250 | 89,150 |